DeCats USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 116,126 | $ 35,744 | $ 11.61 | N/A |
2024-05-17 | $ 116,115 | $ 37,278 | $ 11.61 | $ 11.61 |
2024-05-16 | $ 117,443 | $ 36,485 | $ 11.74 | $ 11.61 |
2024-05-15 | $ 117,237 | $ 36,188 | $ 11.73 | $ 11.74 |
2024-05-14 | $ 118,400 | $ 37,834 | $ 11.84 | $ 11.73 |
2024-05-13 | $ 119,555 | $ 36,510 | $ 11.95 | $ 11.84 |
2024-05-12 | $ 119,720 | $ 37,877 | $ 11.97 | $ 11.95 |
2024-05-11 | $ 121,514 | $ 37,495 | $ 12.15 | $ 11.97 |
2024-05-10 | $ 129,660 | $ 35,933 | $ 12.96 | $ 12.15 |
2024-05-09 | $ 131,532 | $ 34,223 | $ 13.15 | $ 12.96 |
2024-05-08 | $ 131,547 | $ 31,014 | $ 13.16 | $ 13.15 |
2024-05-07 | $ 131,646 | $ 31,384 | $ 13.16 | $ 13.16 |
2024-05-06 | $ 131,665 | $ 31,763 | $ 13.16 | $ 13.16 |
2024-05-05 | $ 131,540 | $ 33,402 | $ 13.16 | $ 13.16 |
2024-05-04 | $ 131,542 | $ 34,702 | $ 13.17 | $ 13.16 |
2024-05-03 | $ 131,620 | $ 33,599 | $ 13.16 | $ 13.17 |
2024-05-02 | $ 131,670 | $ 30,567 | $ 13.16 | $ 13.16 |
2024-05-01 | $ 131,453 | $ 31,174 | $ 13.16 | $ 13.16 |
2024-04-30 | $ 135,471 | $ 28,171 | $ 13.54 | $ 13.16 |
2024-04-29 | $ 135,458 | $ 27,761 | $ 13.55 | $ 13.54 |
2024-04-28 | $ 135,565 | $ 32,690 | $ 13.57 | $ 13.55 |
2024-04-27 | $ 148,638 | $ 37,782 | $ 14.86 | $ 13.57 |
2024-04-26 | $ 161,712 | $ 27,154 | $ 16.18 | $ 14.86 |
2024-04-25 | $ 161,821 | $ 28,476 | $ 16.17 | $ 16.18 |
2024-04-24 | $ 161,800 | $ 27,617 | $ 16.19 | $ 16.17 |
2024-04-23 | $ 161,885 | $ 27,191 | $ 16.19 | $ 16.19 |
2024-04-22 | $ 161,857 | $ 28,854 | $ 16.18 | $ 16.19 |
2024-04-21 | $ 161,816 | $ 28,018 | $ 16.17 | $ 16.18 |
2024-04-20 | $ 161,918 | $ 31,474 | $ 16.21 | $ 16.17 |
2024-04-19 | $ 163,631 | $ 28,726 | $ 16.36 | $ 16.21 |
2024-04-18 | $ 163,452 | $ 29,360 | $ 16.34 | $ 16.36 |
需要另一种货币的数据吗?使用我们的API