DeFi Pulse Index USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 19,466,238 | $ 74,103 | $ 97.75 | N/A |
2024-05-09 | $ 18,996,217 | $ 56,861 | $ 95.18 | $ 97.75 |
2024-05-08 | $ 19,627,547 | $ 57,699 | $ 98.07 | $ 95.18 |
2024-05-07 | $ 20,357,959 | $ 50,889 | $ 102.01 | $ 98.07 |
2024-05-06 | $ 20,874,114 | $ 52,944 | $ 104.78 | $ 102.01 |
2024-05-05 | $ 19,371,460 | $ 49,340 | $ 97.07 | $ 104.78 |
2024-05-04 | $ 20,045,216 | $ 122,250 | $ 100.24 | $ 97.07 |
2024-05-03 | $ 18,522,265 | $ 74,357 | $ 92.47 | $ 100.24 |
2024-05-02 | $ 18,335,200 | $ 67,804 | $ 91.30 | $ 92.47 |
2024-05-01 | $ 18,886,279 | $ 31,435 | $ 94.01 | $ 91.30 |
2024-04-30 | $ 20,456,554 | $ 54,931 | $ 101.83 | $ 94.01 |
2024-04-29 | $ 20,882,153 | $ 12,194.88 | $ 104.05 | $ 101.83 |
2024-04-28 | $ 20,784,527 | $ 32,508 | $ 103.54 | $ 104.05 |
2024-04-27 | $ 20,116,636 | $ 43,014 | $ 100.15 | $ 103.54 |
2024-04-26 | $ 20,484,465 | $ 57,360 | $ 102.04 | $ 100.15 |
2024-04-25 | $ 20,276,642 | $ 123,824 | $ 100.89 | $ 102.04 |
2024-04-24 | $ 21,119,083 | $ 37,833 | $ 105.08 | $ 100.89 |
2024-04-23 | $ 20,981,455 | $ 77,800 | $ 104.14 | $ 105.08 |
2024-04-22 | $ 21,377,338 | $ 63,410 | $ 106.50 | $ 104.14 |
2024-04-21 | $ 21,816,211 | $ 98,667 | $ 108.55 | $ 106.50 |
2024-04-20 | $ 20,461,855 | $ 105,942 | $ 98.09 | $ 108.55 |
2024-04-19 | $ 19,712,799 | $ 61,862 | $ 96.61 | $ 98.09 |
2024-04-18 | $ 19,943,790 | $ 18,859.20 | $ 97.54 | $ 96.61 |
2024-04-17 | $ 20,386,289 | $ 69,188 | $ 101.57 | $ 97.54 |
2024-04-16 | $ 20,229,322 | $ 284,484 | $ 98.91 | $ 101.57 |
2024-04-15 | $ 20,876,348 | $ 699,132 | $ 102.50 | $ 98.91 |
2024-04-14 | $ 19,127,296 | $ 260,940 | $ 93.08 | $ 102.50 |
2024-04-13 | $ 21,563,277 | $ 447,006 | $ 106.25 | $ 93.08 |
2024-04-12 | $ 25,136,293 | $ 225,107 | $ 123.83 | $ 106.25 |
2024-04-11 | $ 26,261,553 | $ 212,160 | $ 129.21 | $ 123.83 |
2024-04-10 | $ 27,434,198 | $ 52,830 | $ 135.01 | $ 129.21 |
需要另一种货币的数据吗?使用我们的API