Defibox bRAM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 17,717,635 | $ 0.00104350 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 12,027,046 | $ 0.00103941 | $ 0.00104350 |
2024-06-01 | $ 0.000000000000000000 | $ 25,749,995 | $ 0.00097128 | $ 0.00103941 |
2024-05-31 | $ 0.000000000000000000 | $ 27,169,037 | $ 0.00088934 | $ 0.00097128 |
2024-05-30 | $ 0.000000000000000000 | $ 19,481,424 | $ 0.00085043 | $ 0.00088934 |
2024-05-29 | $ 0.000000000000000000 | $ 29,464,597 | $ 0.00074935 | $ 0.00085043 |
2024-05-28 | $ 0.000000000000000000 | $ 17,556,897 | $ 0.00077233 | $ 0.00074935 |
2024-05-27 | $ 0.000000000000000000 | $ 10,220,805 | $ 0.00069896 | $ 0.00077233 |
2024-05-26 | $ 0.000000000000000000 | $ 10,587,362 | $ 0.00071981 | $ 0.00069896 |
2024-05-25 | $ 0.000000000000000000 | $ 12,838,794 | $ 0.00071179 | $ 0.00071981 |
2024-05-24 | $ 0.000000000000000000 | $ 19,074,934 | $ 0.00070350 | $ 0.00071179 |
2024-05-23 | $ 0.000000000000000000 | $ 15,643,520 | $ 0.00071781 | $ 0.00070350 |
2024-05-22 | $ 0.000000000000000000 | $ 26,700,902 | $ 0.00072366 | $ 0.00071781 |
2024-05-21 | $ 0.000000000000000000 | $ 17,511,135 | $ 0.00064865 | $ 0.00072366 |
2024-05-20 | $ 0.000000000000000000 | $ 7,237,145 | $ 0.00060147 | $ 0.00064865 |
2024-05-19 | $ 0.000000000000000000 | $ 5,594,325 | $ 0.00061676 | $ 0.00060147 |
2024-05-18 | $ 0.000000000000000000 | $ 9,503,060 | $ 0.00064180 | $ 0.00061676 |
2024-05-17 | $ 0.000000000000000000 | $ 9,992,270 | $ 0.00060972 | $ 0.00064180 |
2024-05-16 | $ 0.000000000000000000 | $ 20,603,630 | $ 0.00063945 | $ 0.00060972 |
2024-05-15 | $ 0.000000000000000000 | $ 9,509,077 | $ 0.00049979 | $ 0.00063945 |
2024-05-14 | $ 0.000000000000000000 | $ 14,606,029 | $ 0.00051404 | $ 0.00049979 |
2024-05-13 | $ 0.000000000000000000 | $ 4,510,636 | $ 0.00049065 | $ 0.00051404 |
2024-05-12 | $ 0.000000000000000000 | $ 7,520,630 | $ 0.00048284 | $ 0.00049065 |
2024-05-11 | $ 0.000000000000000000 | $ 13,628,325 | $ 0.00048893 | $ 0.00048284 |
2024-05-10 | $ 0.000000000000000000 | $ 7,760,964 | $ 0.00042127 | $ 0.00048893 |
2024-05-09 | $ 0.000000000000000000 | $ 8,909,657 | $ 0.00038525 | $ 0.00042127 |
2024-05-08 | $ 0.000000000000000000 | $ 8,704,801 | $ 0.00037799 | $ 0.00038525 |
2024-05-07 | $ 0.000000000000000000 | $ 10,107,775 | $ 0.00033559 | $ 0.00037799 |
2024-05-06 | $ 0.000000000000000000 | $ 5,869,158 | $ 0.00043580 | $ 0.00033559 |
2024-05-05 | $ 0.000000000000000000 | $ 7,117,925 | $ 0.00039853 | $ 0.00043580 |
2024-05-04 | $ 0.000000000000000000 | $ 7,874,851 | $ 0.00038991 | $ 0.00039853 |
需要另一种货币的数据吗?使用我们的API