DefiBox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,485,793 | $ 64.47 | $ 0.954041 | N/A |
2024-05-03 | $ 2,638,869 | $ 8,234.39 | $ 1.013 | $ 0.954041 |
2024-05-02 | $ 2,622,169 | $ 6,415.57 | $ 1.008 | $ 1.013 |
2024-05-01 | $ 2,440,332 | $ 5,331.39 | $ 0.937372 | $ 1.008 |
2024-04-30 | $ 2,622,865 | $ 11,722.17 | $ 1.008 | $ 0.937372 |
2024-04-29 | $ 2,525,021 | $ 4,013.09 | $ 0.970369 | $ 1.008 |
2024-04-28 | $ 2,668,126 | $ 11,466.07 | $ 1.025 | $ 0.970369 |
2024-04-27 | $ 2,452,402 | $ 67.89 | $ 0.941572 | $ 1.025 |
2024-04-26 | $ 2,381,150 | $ 5,885.17 | $ 0.914059 | $ 0.941572 |
2024-04-25 | $ 2,081,545 | $ 3,222.33 | $ 0.798458 | $ 0.914059 |
2024-04-24 | $ 2,168,630 | $ 433.26 | $ 0.832796 | $ 0.798458 |
2024-04-23 | $ 2,119,350 | $ 7,436.81 | $ 0.814202 | $ 0.832796 |
2024-04-22 | $ 2,067,475 | $ 12,595.91 | $ 0.794356 | $ 0.814202 |
2024-04-21 | $ 2,051,500 | $ 3,743.08 | $ 0.784586 | $ 0.794356 |
2024-04-20 | $ 1,860,019 | $ 7.62 | $ 0.713325 | $ 0.784586 |
2024-04-19 | $ 1,861,847 | $ 878.68 | $ 0.715189 | $ 0.713325 |
2024-04-18 | $ 1,898,812 | $ 73.16 | $ 0.728567 | $ 0.715189 |
2024-04-17 | $ 1,906,447 | $ 3,735.31 | $ 0.731591 | $ 0.728567 |
2024-04-16 | $ 1,749,693 | $ 2,689.14 | $ 0.671805 | $ 0.731591 |
2024-04-15 | $ 1,820,154 | $ 2,864.08 | $ 0.699447 | $ 0.671805 |
2024-04-14 | $ 1,702,098 | $ 1,971.91 | $ 0.654921 | $ 0.699447 |
2024-04-13 | $ 2,209,766 | $ 1,366.22 | $ 0.848683 | $ 0.654921 |
2024-04-12 | $ 2,429,139 | $ 4,229.50 | $ 0.932393 | $ 0.848683 |
2024-04-11 | $ 2,454,239 | $ 542.43 | $ 0.942371 | $ 0.932393 |
2024-04-10 | $ 2,473,337 | $ 10,287.28 | $ 0.949227 | $ 0.942371 |
2024-04-09 | $ 2,614,358 | $ 13,962.60 | $ 1.005 | $ 0.949227 |
2024-04-08 | $ 2,314,839 | $ 15,321.62 | $ 0.890312 | $ 1.005 |
2024-04-07 | $ 2,291,385 | $ 8,197.51 | $ 0.878998 | $ 0.890312 |
2024-04-06 | $ 2,332,921 | $ 10,226.43 | $ 0.895350 | $ 0.878998 |
2024-04-05 | $ 2,411,187 | $ 9,997.69 | $ 0.925753 | $ 0.895350 |
2024-04-04 | $ 2,367,904 | $ 10,003.27 | $ 0.908708 | $ 0.925753 |
需要另一种货币的数据吗?使用我们的API