DefiDollar DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 58,662 | $ 0.095460 | $ 0.00268258 | N/A |
2024-05-04 | $ 58,321 | $ 0.266015 | $ 0.00268351 | $ 0.00268258 |
2024-05-03 | $ 58,591 | $ 0.300261 | $ 0.00267935 | $ 0.00268351 |
2024-05-02 | $ 58,533 | $ 0.266936 | $ 0.00266904 | $ 0.00267935 |
2024-05-01 | $ 58,519 | $ 0.450337 | $ 0.00268882 | $ 0.00266904 |
2024-04-30 | $ 58,353 | $ 0.116153 | $ 0.00266072 | $ 0.00268882 |
2024-04-29 | $ 58,502 | $ 0.04022520 | $ 0.00268658 | $ 0.00266072 |
2024-04-28 | $ 58,143 | $ 0.142379 | $ 0.00265882 | $ 0.00268658 |
2024-04-27 | $ 58,389 | $ 0.02405030 | $ 0.00266936 | $ 0.00265882 |
2024-04-26 | $ 58,075 | $ 0.094894 | $ 0.00265572 | $ 0.00266936 |
2024-04-25 | $ 58,634 | $ 0.218618 | $ 0.00268232 | $ 0.00265572 |
2024-04-24 | $ 58,643 | $ 0.076369 | $ 0.00268249 | $ 0.00268232 |
2024-04-23 | $ 58,775 | $ 0.349546 | $ 0.00267703 | $ 0.00268249 |
2024-04-22 | $ 58,624 | $ 0.00687057 | $ 0.00267985 | $ 0.00267703 |
2024-04-21 | $ 58,446 | $ 0.215831 | $ 0.00268477 | $ 0.00267985 |
2024-04-20 | $ 58,913 | $ 0.075462 | $ 0.00267132 | $ 0.00268477 |
2024-04-19 | $ 58,538 | $ 0.130698 | $ 0.00267942 | $ 0.00267132 |
2024-04-18 | $ 58,016 | $ 0.132396 | $ 0.00265470 | $ 0.00267942 |
2024-04-17 | $ 58,210 | $ 0.459492 | $ 0.00267344 | $ 0.00265470 |
2024-04-16 | $ 58,440 | $ 0.173549 | $ 0.00267382 | $ 0.00267344 |
2024-04-15 | $ 58,685 | $ 50.83 | $ 0.00267378 | $ 0.00267382 |
2024-04-14 | $ 60,931 | $ 1.20 | $ 0.00280757 | $ 0.00267378 |
2024-04-13 | $ 61,313 | $ 0.592186 | $ 0.00280949 | $ 0.00280757 |
2024-04-12 | $ 61,340 | $ 0.225368 | $ 0.00282136 | $ 0.00280949 |
2024-04-11 | $ 61,792 | $ 0.350237 | $ 0.00282745 | $ 0.00282136 |
2024-04-10 | $ 61,996 | $ 27.15 | $ 0.00281664 | $ 0.00282745 |
2024-04-09 | $ 70,891 | $ 287.58 | $ 0.00324462 | $ 0.00281664 |
2024-04-08 | $ 62,046 | $ 245.10 | $ 0.00282179 | $ 0.00324462 |
2024-04-07 | $ 58,498 | $ 26.58 | $ 0.00269672 | $ 0.00282179 |
2024-04-06 | $ 57,540 | $ 0.178731 | $ 0.00261845 | $ 0.00269672 |
需要另一种货币的数据吗?使用我们的API