Defina Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 27,556 | $ 0.00176342 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 28,890 | $ 0.00176229 | $ 0.00176342 |
2024-05-26 | $ 0.000000000000000000 | $ 28,415 | $ 0.00191333 | $ 0.00176229 |
2024-05-25 | $ 0.000000000000000000 | $ 26,867 | $ 0.00178751 | $ 0.00191333 |
2024-05-24 | $ 0.000000000000000000 | $ 31,114 | $ 0.00182482 | $ 0.00178751 |
2024-05-23 | $ 0.000000000000000000 | $ 31,272 | $ 0.00195391 | $ 0.00182482 |
2024-05-22 | $ 0.000000000000000000 | $ 28,815 | $ 0.00178965 | $ 0.00195391 |
2024-05-21 | $ 0.000000000000000000 | $ 26,854 | $ 0.00181516 | $ 0.00178965 |
2024-05-20 | $ 0.000000000000000000 | $ 27,792 | $ 0.00183210 | $ 0.00181516 |
2024-05-19 | $ 0.000000000000000000 | $ 28,577 | $ 0.00191704 | $ 0.00183210 |
2024-05-18 | $ 0.000000000000000000 | $ 27,682 | $ 0.00190328 | $ 0.00191704 |
2024-05-17 | $ 0.000000000000000000 | $ 32,911 | $ 0.00190294 | $ 0.00190328 |
2024-05-16 | $ 0.000000000000000000 | $ 27,440 | $ 0.00194050 | $ 0.00190294 |
2024-05-15 | $ 0.000000000000000000 | $ 31,606 | $ 0.00193924 | $ 0.00194050 |
2024-05-14 | $ 0.000000000000000000 | $ 26,226 | $ 0.00188855 | $ 0.00193924 |
2024-05-13 | $ 0.000000000000000000 | $ 29,076 | $ 0.00190993 | $ 0.00188855 |
2024-05-12 | $ 0.000000000000000000 | $ 27,276 | $ 0.00201448 | $ 0.00190993 |
2024-05-11 | $ 0.000000000000000000 | $ 29,181 | $ 0.00200394 | $ 0.00201448 |
2024-05-10 | $ 0.000000000000000000 | $ 28,147 | $ 0.00195781 | $ 0.00200394 |
2024-05-09 | $ 0.000000000000000000 | $ 26,590 | $ 0.00210749 | $ 0.00195781 |
2024-05-08 | $ 0.000000000000000000 | $ 26,834 | $ 0.00210139 | $ 0.00210749 |
2024-05-07 | $ 0.000000000000000000 | $ 26,839 | $ 0.00208020 | $ 0.00210139 |
2024-05-06 | $ 0.000000000000000000 | $ 29,841 | $ 0.00207963 | $ 0.00208020 |
2024-05-05 | $ 0.000000000000000000 | $ 27,814 | $ 0.00216488 | $ 0.00207963 |
2024-05-04 | $ 0.000000000000000000 | $ 31,893 | $ 0.00221486 | $ 0.00216488 |
2024-05-03 | $ 0.000000000000000000 | $ 31,399 | $ 0.00227336 | $ 0.00221486 |
2024-05-02 | $ 0.000000000000000000 | $ 27,902 | $ 0.00237190 | $ 0.00227336 |
2024-05-01 | $ 0.000000000000000000 | $ 28,940 | $ 0.00238212 | $ 0.00237190 |
2024-04-30 | $ 0.000000000000000000 | $ 27,440 | $ 0.00247297 | $ 0.00238212 |
2024-04-29 | $ 0.000000000000000000 | $ 26,276 | $ 0.00244816 | $ 0.00247297 |
需要另一种货币的数据吗?使用我们的API