DegenReborn USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 4,915,122 | $ 72,640 | $ 0.000000520423 | N/A |
2024-05-15 | $ 4,630,107 | $ 36,736 | $ 0.000000492716 | $ 0.000000520423 |
2024-05-14 | $ 4,695,696 | $ 204,559 | $ 0.000000499933 | $ 0.000000492716 |
2024-05-13 | $ 4,798,418 | $ 209,265 | $ 0.000000510519 | $ 0.000000499933 |
2024-05-12 | $ 5,014,097 | $ 241,223 | $ 0.000000533405 | $ 0.000000510519 |
2024-05-11 | $ 5,088,399 | $ 149,775 | $ 0.000000540233 | $ 0.000000533405 |
2024-05-10 | $ 4,939,458 | $ 49,057 | $ 0.000000525740 | $ 0.000000540233 |
2024-05-09 | $ 4,703,100 | $ 42,357 | $ 0.000000499983 | $ 0.000000525740 |
2024-05-08 | $ 4,796,190 | $ 147,259 | $ 0.000000509587 | $ 0.000000499983 |
2024-05-07 | $ 4,796,592 | $ 229,160 | $ 0.000000510018 | $ 0.000000509587 |
2024-05-06 | $ 4,776,702 | $ 188,711 | $ 0.000000508025 | $ 0.000000510018 |
2024-05-05 | $ 4,817,018 | $ 208,696 | $ 0.000000512439 | $ 0.000000508025 |
2024-05-04 | $ 5,656,485 | $ 147,569 | $ 0.000000602124 | $ 0.000000512439 |
2024-05-03 | $ 5,313,497 | $ 230,209 | $ 0.000000565131 | $ 0.000000602124 |
2024-05-02 | $ 5,593,156 | $ 183,594 | $ 0.000000596507 | $ 0.000000565131 |
2024-05-01 | $ 4,354,053 | $ 174,550 | $ 0.000000463363 | $ 0.000000596507 |
2024-04-30 | $ 4,516,302 | $ 230,988 | $ 0.000000483002 | $ 0.000000463363 |
2024-04-29 | $ 5,361,998 | $ 172,764 | $ 0.000000570764 | $ 0.000000483002 |
2024-04-28 | $ 5,117,383 | $ 182,209 | $ 0.000000544637 | $ 0.000000570764 |
2024-04-27 | $ 5,309,885 | $ 269,196 | $ 0.000000564498 | $ 0.000000544637 |
2024-04-26 | $ 5,854,254 | $ 248,206 | $ 0.000000618301 | $ 0.000000564498 |
2024-04-25 | $ 7,353,022 | $ 194,559 | $ 0.000000776870 | $ 0.000000618301 |
2024-04-24 | $ 7,134,173 | $ 206,542 | $ 0.000000759069 | $ 0.000000776870 |
2024-04-23 | $ 6,264,484 | $ 157,617 | $ 0.000000666978 | $ 0.000000759069 |
2024-04-22 | $ 5,565,478 | $ 58,173 | $ 0.000000601471 | $ 0.000000666978 |
2024-04-21 | $ 6,099,977 | $ 103,200 | $ 0.000000658154 | $ 0.000000601471 |
2024-04-20 | $ 7,342,317 | $ 48,014 | $ 0.000000779633 | $ 0.000000658154 |
2024-04-19 | $ 4,986,450 | $ 29,876 | $ 0.000000530739 | $ 0.000000779633 |
2024-04-18 | $ 5,278,916 | $ 12,608.36 | $ 0.000000561168 | $ 0.000000530739 |
2024-04-17 | $ 16,691,688 | $ 59,220 | $ 0.00000168 | $ 0.000000561168 |
需要另一种货币的数据吗?使用我们的API