degwefhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 123.69 | $ 0.00003480 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 693.48 | $ 0.00003562 | $ 0.00003480 |
2024-06-01 | $ 0.000000000000000000 | $ 7.21 | $ 0.00004146 | $ 0.00003562 |
2024-05-31 | $ 0.000000000000000000 | $ 125.98 | $ 0.00004193 | $ 0.00004146 |
2024-05-30 | $ 0.000000000000000000 | $ 181.42 | $ 0.00004424 | $ 0.00004193 |
2024-05-29 | $ 0.000000000000000000 | $ 45.24 | $ 0.00004542 | $ 0.00004424 |
2024-05-28 | $ 0.000000000000000000 | $ 1,005.05 | $ 0.00004722 | $ 0.00004542 |
2024-05-27 | $ 0.000000000000000000 | $ 901.16 | $ 0.00004454 | $ 0.00004722 |
2024-05-26 | $ 0.000000000000000000 | $ 424.87 | $ 0.00004697 | $ 0.00004454 |
2024-05-25 | $ 0.000000000000000000 | $ 779.47 | $ 0.00004596 | $ 0.00004697 |
2024-05-24 | $ 0.000000000000000000 | $ 147.23 | $ 0.00005129 | $ 0.00004596 |
2024-05-23 | $ 0.000000000000000000 | $ 1,010.60 | $ 0.00005233 | $ 0.00005129 |
2024-05-22 | $ 0.000000000000000000 | $ 711.60 | $ 0.00005177 | $ 0.00005233 |
2024-05-21 | $ 0.000000000000000000 | $ 466.76 | $ 0.00005522 | $ 0.00005177 |
2024-05-20 | $ 0.000000000000000000 | $ 824.08 | $ 0.00005003 | $ 0.00005522 |
2024-05-19 | $ 0.000000000000000000 | $ 2,137.20 | $ 0.00004865 | $ 0.00005003 |
2024-05-18 | $ 0.000000000000000000 | $ 533.27 | $ 0.00005345 | $ 0.00004865 |
2024-05-17 | $ 0.000000000000000000 | $ 6,255.10 | $ 0.00005053 | $ 0.00005345 |
2024-05-16 | $ 0.000000000000000000 | $ 240.93 | $ 0.00005636 | $ 0.00005053 |
2024-05-15 | $ 0.000000000000000000 | $ 1,285.44 | $ 0.00005378 | $ 0.00005636 |
2024-05-14 | $ 0.000000000000000000 | $ 75.11 | $ 0.00004294 | $ 0.00005378 |
2024-05-13 | $ 0.000000000000000000 | $ 357.39 | $ 0.00004230 | $ 0.00004294 |
2024-05-12 | $ 0.000000000000000000 | $ 539.58 | $ 0.00004714 | $ 0.00004230 |
2024-05-11 | $ 0.000000000000000000 | $ 644.35 | $ 0.00004660 | $ 0.00004714 |
2024-05-10 | $ 0.000000000000000000 | $ 1,016.19 | $ 0.00004942 | $ 0.00004660 |
2024-05-09 | $ 0.000000000000000000 | $ 913.71 | $ 0.00004548 | $ 0.00004942 |
2024-05-08 | $ 0.000000000000000000 | $ 922.06 | $ 0.00005574 | $ 0.00004548 |
2024-05-07 | $ 0.000000000000000000 | $ 16,585.90 | $ 0.00006483 | $ 0.00005574 |
2024-05-06 | $ 0.000000000000000000 | $ 38,980 | $ 0.00006962 | $ 0.00006483 |
2024-05-05 | $ 0.000000000000000000 | $ 90,358 | $ 0.00011404 | $ 0.00006962 |
2024-05-04 | $ 0.000000000000000000 | $ 570.27 | $ 0.00004060 | $ 0.00011404 |
需要另一种货币的数据吗?使用我们的API