DeHive USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 165,607 | $ 33,572 | $ 0.03864751 | N/A |
2024-05-06 | $ 167,353 | $ 36,221 | $ 0.03892952 | $ 0.03864751 |
2024-05-05 | $ 169,738 | $ 20,946 | $ 0.03940436 | $ 0.03892952 |
2024-05-04 | $ 175,091 | $ 20,950 | $ 0.04100193 | $ 0.03940436 |
2024-05-03 | $ 161,736 | $ 33,085 | $ 0.03767115 | $ 0.04100193 |
2024-05-02 | $ 163,143 | $ 33,911 | $ 0.03796861 | $ 0.03767115 |
2024-05-01 | $ 168,395 | $ 26,484 | $ 0.03929102 | $ 0.03796861 |
2024-04-30 | $ 174,676 | $ 28,515 | $ 0.04099150 | $ 0.03929102 |
2024-04-29 | $ 173,780 | $ 24,710 | $ 0.04070986 | $ 0.04099150 |
2024-04-28 | $ 175,098 | $ 23,459 | $ 0.04081642 | $ 0.04070986 |
2024-04-27 | $ 177,417 | $ 23,169 | $ 0.04124820 | $ 0.04081642 |
2024-04-26 | $ 178,415 | $ 25,185 | $ 0.04139795 | $ 0.04124820 |
2024-04-25 | $ 177,988 | $ 25,857 | $ 0.04146454 | $ 0.04139795 |
2024-04-24 | $ 177,899 | $ 33,122 | $ 0.04152577 | $ 0.04146454 |
2024-04-23 | $ 184,609 | $ 26,354 | $ 0.04270414 | $ 0.04152577 |
2024-04-22 | $ 178,899 | $ 28,677 | $ 0.04195184 | $ 0.04270414 |
2024-04-21 | $ 178,876 | $ 31,328 | $ 0.04160791 | $ 0.04195184 |
2024-04-20 | $ 177,605 | $ 25,589 | $ 0.04138827 | $ 0.04160791 |
2024-04-19 | $ 186,358 | $ 29,153 | $ 0.04352689 | $ 0.04138827 |
2024-04-18 | $ 192,099 | $ 65,014 | $ 0.04498440 | $ 0.04352689 |
2024-04-17 | $ 167,304 | $ 30,565 | $ 0.03891659 | $ 0.04498440 |
2024-04-16 | $ 173,783 | $ 26,817 | $ 0.04049512 | $ 0.03891659 |
2024-04-15 | $ 173,655 | $ 29,060 | $ 0.04058516 | $ 0.04049512 |
2024-04-14 | $ 175,939 | $ 26,855 | $ 0.04105789 | $ 0.04058516 |
2024-04-13 | $ 190,683 | $ 32,799 | $ 0.04438244 | $ 0.04105789 |
2024-04-12 | $ 219,242 | $ 23,067 | $ 0.050794 | $ 0.04438244 |
2024-04-11 | $ 231,599 | $ 25,584 | $ 0.054030 | $ 0.050794 |
2024-04-10 | $ 225,120 | $ 25,997 | $ 0.052408 | $ 0.054030 |
2024-04-09 | $ 239,375 | $ 25,472 | $ 0.055822 | $ 0.052408 |
2024-04-08 | $ 225,237 | $ 30,525 | $ 0.052529 | $ 0.055822 |
需要另一种货币的数据吗?使用我们的API