DeHorizon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 5,534.54 | $ 0.00095782 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 7,146.02 | $ 0.00096006 | $ 0.00095782 |
2024-05-08 | $ 0.000000000000000000 | $ 6,879.36 | $ 0.00095615 | $ 0.00096006 |
2024-05-07 | $ 0.000000000000000000 | $ 9,529.34 | $ 0.00099198 | $ 0.00095615 |
2024-05-06 | $ 0.000000000000000000 | $ 11,066.50 | $ 0.00110333 | $ 0.00099198 |
2024-05-05 | $ 0.000000000000000000 | $ 12,984.58 | $ 0.00099876 | $ 0.00110333 |
2024-05-04 | $ 0.000000000000000000 | $ 34,877 | $ 0.00099433 | $ 0.00099876 |
2024-05-03 | $ 0.000000000000000000 | $ 29,747 | $ 0.00104829 | $ 0.00099433 |
2024-05-02 | $ 0.000000000000000000 | $ 35,239 | $ 0.00091027 | $ 0.00104829 |
2024-05-01 | $ 0.000000000000000000 | $ 28,487 | $ 0.00092949 | $ 0.00091027 |
2024-04-30 | $ 0.000000000000000000 | $ 55,271 | $ 0.00092698 | $ 0.00092949 |
2024-04-29 | $ 0.000000000000000000 | $ 33,327 | $ 0.00116751 | $ 0.00092698 |
2024-04-28 | $ 0.000000000000000000 | $ 59,280 | $ 0.00114571 | $ 0.00116751 |
2024-04-27 | $ 0.000000000000000000 | $ 81,426 | $ 0.00143058 | $ 0.00114571 |
2024-04-26 | $ 0.000000000000000000 | $ 182,913 | $ 0.00182378 | $ 0.00143058 |
2024-04-25 | $ 0.000000000000000000 | $ 209,670 | $ 0.00102995 | $ 0.00182378 |
2024-04-24 | $ 0.000000000000000000 | $ 12,334.14 | $ 0.00329743 | $ 0.00102995 |
2024-04-23 | $ 0.000000000000000000 | $ 7,326.10 | $ 0.00301927 | $ 0.00329743 |
2024-04-22 | $ 0.000000000000000000 | $ 23,469 | $ 0.00313566 | $ 0.00301927 |
2024-04-21 | $ 0.000000000000000000 | $ 21,157 | $ 0.00345209 | $ 0.00313566 |
2024-04-20 | $ 0.000000000000000000 | $ 102,168 | $ 0.00376791 | $ 0.00345209 |
2024-04-19 | $ 0.000000000000000000 | $ 12,170.43 | $ 0.00260059 | $ 0.00376791 |
2024-04-18 | $ 0.000000000000000000 | $ 12,196.40 | $ 0.00259841 | $ 0.00260059 |
2024-04-17 | $ 0.000000000000000000 | $ 4,809.98 | $ 0.00252842 | $ 0.00259841 |
2024-04-16 | $ 0.000000000000000000 | $ 13,958.63 | $ 0.00253024 | $ 0.00252842 |
2024-04-15 | $ 0.000000000000000000 | $ 17,184.73 | $ 0.00264664 | $ 0.00253024 |
2024-04-14 | $ 0.000000000000000000 | $ 13,007.54 | $ 0.00260074 | $ 0.00264664 |
2024-04-13 | $ 0.000000000000000000 | $ 19,865.88 | $ 0.00267812 | $ 0.00260074 |
2024-04-12 | $ 0.000000000000000000 | $ 24,737 | $ 0.00305072 | $ 0.00267812 |
2024-04-11 | $ 0.000000000000000000 | $ 115,433 | $ 0.00350134 | $ 0.00305072 |
2024-04-10 | $ 0.000000000000000000 | $ 22,190 | $ 0.00385477 | $ 0.00350134 |
需要另一种货币的数据吗?使用我们的API