DekBox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 14,000.88 | $ 0.00203208 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 13,288.95 | $ 0.00199768 | $ 0.00203208 |
2024-05-19 | $ 0.000000000000000000 | $ 14,506.40 | $ 0.00195903 | $ 0.00199768 |
2024-05-18 | $ 0.000000000000000000 | $ 14,107.00 | $ 0.00194009 | $ 0.00195903 |
2024-05-17 | $ 0.000000000000000000 | $ 14,129.14 | $ 0.00189399 | $ 0.00194009 |
2024-05-16 | $ 0.000000000000000000 | $ 25,065 | $ 0.00208212 | $ 0.00189399 |
2024-05-15 | $ 0.000000000000000000 | $ 13,718.97 | $ 0.00184136 | $ 0.00208212 |
2024-05-14 | $ 0.000000000000000000 | $ 13,791.92 | $ 0.00192749 | $ 0.00184136 |
2024-05-13 | $ 0.000000000000000000 | $ 13,736.72 | $ 0.00190879 | $ 0.00192749 |
2024-05-12 | $ 0.000000000000000000 | $ 13,779.38 | $ 0.00194528 | $ 0.00190879 |
2024-05-11 | $ 0.000000000000000000 | $ 13,925.97 | $ 0.00195213 | $ 0.00194528 |
2024-05-10 | $ 0.000000000000000000 | $ 14,013.29 | $ 0.00195578 | $ 0.00195213 |
2024-05-09 | $ 0.000000000000000000 | $ 13,928.22 | $ 0.00196364 | $ 0.00195578 |
2024-05-08 | $ 0.000000000000000000 | $ 13,861.68 | $ 0.00198970 | $ 0.00196364 |
2024-05-07 | $ 0.000000000000000000 | $ 13,631.39 | $ 0.00199026 | $ 0.00198970 |
2024-05-06 | $ 0.000000000000000000 | $ 13,792.34 | $ 0.00198084 | $ 0.00199026 |
2024-05-05 | $ 0.000000000000000000 | $ 13,886.04 | $ 0.00195350 | $ 0.00198084 |
2024-05-04 | $ 0.000000000000000000 | $ 16,352.52 | $ 0.00201774 | $ 0.00195350 |
2024-05-03 | $ 0.000000000000000000 | $ 29,246 | $ 0.00189008 | $ 0.00201774 |
2024-05-02 | $ 0.000000000000000000 | $ 14,323.57 | $ 0.00187651 | $ 0.00189008 |
2024-05-01 | $ 0.000000000000000000 | $ 14,691.56 | $ 0.00189637 | $ 0.00187651 |
2024-04-30 | $ 0.000000000000000000 | $ 14,161.96 | $ 0.00191274 | $ 0.00189637 |
2024-04-29 | $ 0.000000000000000000 | $ 13,312.44 | $ 0.00190674 | $ 0.00191274 |
2024-04-28 | $ 0.000000000000000000 | $ 8,759.40 | $ 0.00189415 | $ 0.00190674 |
2024-04-27 | $ 0.000000000000000000 | $ 12,989.35 | $ 0.00190165 | $ 0.00189415 |
2024-04-26 | $ 0.000000000000000000 | $ 9,917.18 | $ 0.00195025 | $ 0.00190165 |
2024-04-25 | $ 0.000000000000000000 | $ 14,950.68 | $ 0.00200686 | $ 0.00195025 |
2024-04-24 | $ 0.000000000000000000 | $ 40,613 | $ 0.00208549 | $ 0.00200686 |
2024-04-23 | $ 0.000000000000000000 | $ 18,456.15 | $ 0.00218146 | $ 0.00208549 |
2024-04-22 | $ 0.000000000000000000 | $ 12,406.08 | $ 0.00190331 | $ 0.00218146 |
2024-04-21 | $ 0.000000000000000000 | $ 14,649.93 | $ 0.00198256 | $ 0.00190331 |
需要另一种货币的数据吗?使用我们的API