Delta Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 2,099,489 | $ 96.74 | $ 0.02271589 | N/A |
2024-05-06 | $ 2,070,029 | $ 162.85 | $ 0.02238999 | $ 0.02271589 |
2024-05-05 | $ 2,052,456 | $ 17.52 | $ 0.02220477 | $ 0.02238999 |
2024-05-04 | $ 2,122,241 | $ 0.127661 | $ 0.02296062 | $ 0.02220477 |
2024-05-03 | $ 2,056,368 | $ 342.07 | $ 0.02224644 | $ 0.02296062 |
2024-05-02 | $ 1,936,327 | $ 0.050009 | $ 0.02092416 | $ 0.02224644 |
2024-05-01 | $ 1,929,897 | $ 49.27 | $ 0.02091254 | $ 0.02092416 |
2024-04-30 | $ 1,997,017 | $ 21.62 | $ 0.02161830 | $ 0.02091254 |
2024-04-29 | $ 2,034,785 | $ 0.02135622 | $ 0.02201672 | $ 0.02161830 |
2024-04-28 | $ 2,009,578 | $ 0.123113 | $ 0.02178986 | $ 0.02201672 |
2024-04-27 | $ 2,012,327 | $ 11.22 | $ 0.02177112 | $ 0.02178986 |
2024-04-26 | $ 2,020,209 | $ 117.27 | $ 0.02186213 | $ 0.02177112 |
2024-04-25 | $ 2,017,167 | $ 11.37 | $ 0.02180521 | $ 0.02186213 |
2024-04-24 | $ 2,106,498 | $ 9.13 | $ 0.02279114 | $ 0.02180521 |
2024-04-23 | $ 2,118,674 | $ 18.48 | $ 0.02292083 | $ 0.02279114 |
2024-04-22 | $ 2,090,838 | $ 0.128268 | $ 0.02262229 | $ 0.02292083 |
2024-04-21 | $ 2,058,220 | $ 22.27 | $ 0.02226938 | $ 0.02262229 |
2024-04-20 | $ 2,067,355 | $ 71.58 | $ 0.02236821 | $ 0.02226938 |
2024-04-19 | $ 2,067,355 | $ 71.58 | $ 0.02236821 | $ 0.02236821 |
2024-04-18 | $ 2,191,378 | $ 0.109399 | $ 0.02373082 | $ 0.02236821 |
2024-04-17 | $ 2,219,089 | $ 5.00 | $ 0.02400993 | $ 0.02373082 |
2024-04-16 | $ 2,103,371 | $ 2.27 | $ 0.02271631 | $ 0.02400993 |
2024-04-15 | $ 2,220,216 | $ 24.21 | $ 0.02401846 | $ 0.02271631 |
2024-04-14 | $ 2,211,109 | $ 385.50 | $ 0.02393274 | $ 0.02401846 |
2024-04-13 | $ 2,100,567 | $ 353.40 | $ 0.02273576 | $ 0.02393274 |
2024-04-12 | $ 2,437,141 | $ 12.73 | $ 0.02632337 | $ 0.02273576 |
2024-04-11 | $ 2,453,802 | $ 656.20 | $ 0.02654946 | $ 0.02632337 |
2024-04-10 | $ 2,253,282 | $ 128.10 | $ 0.02438138 | $ 0.02654946 |
2024-04-09 | $ 2,189,122 | $ 5.00 | $ 0.02369099 | $ 0.02438138 |
2024-04-08 | $ 2,189,903 | $ 299.19 | $ 0.02369415 | $ 0.02369099 |
2024-04-07 | $ 2,328,227 | $ 1.20 | $ 0.02518271 | $ 0.02369415 |
需要另一种货币的数据吗?使用我们的API