DeOrbit Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 11.99 | $ 0.00481186 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 267.91 | $ 0.00478761 | $ 0.00481186 |
2024-06-11 | $ 0.000000000000000000 | $ 134.85 | $ 0.00518130 | $ 0.00478761 |
2024-06-10 | $ 0.000000000000000000 | $ 134.82 | $ 0.00518015 | $ 0.00518130 |
2024-06-09 | $ 0.000000000000000000 | $ 134.82 | $ 0.00518015 | $ 0.00518015 |
2024-06-07 | $ 0.000000000000000000 | $ 16.83 | $ 0.00538454 | $ 0.00518015 |
2024-06-06 | $ 0.000000000000000000 | $ 147.41 | $ 0.00547545 | $ 0.00538454 |
2024-06-05 | $ 0.000000000000000000 | $ 536.79 | $ 0.00554343 | $ 0.00547545 |
2024-06-04 | $ 0.000000000000000000 | $ 571.89 | $ 0.00549072 | $ 0.00554343 |
2024-06-03 | $ 0.000000000000000000 | $ 49.11 | $ 0.00574300 | $ 0.00549072 |
2024-06-02 | $ 0.000000000000000000 | $ 48.90 | $ 0.00571826 | $ 0.00574300 |
2024-06-01 | $ 0.000000000000000000 | $ 28.55 | $ 0.00565753 | $ 0.00571826 |
2024-05-31 | $ 0.000000000000000000 | $ 981.21 | $ 0.00592215 | $ 0.00565753 |
2024-05-30 | $ 0.000000000000000000 | $ 1,912.49 | $ 0.00590224 | $ 0.00592215 |
2024-05-29 | $ 0.000000000000000000 | $ 47.29 | $ 0.00674452 | $ 0.00590224 |
2024-05-28 | $ 0.000000000000000000 | $ 166.48 | $ 0.00706328 | $ 0.00674452 |
2024-05-27 | $ 0.000000000000000000 | $ 531.10 | $ 0.00678969 | $ 0.00706328 |
2024-05-26 | $ 0.000000000000000000 | $ 32.51 | $ 0.00687994 | $ 0.00678969 |
2024-05-25 | $ 0.000000000000000000 | $ 22.28 | $ 0.00683549 | $ 0.00687994 |
2024-05-24 | $ 0.000000000000000000 | $ 425.07 | $ 0.00693190 | $ 0.00683549 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00716853 | $ 0.00693190 |
2024-05-22 | $ 0.000000000000000000 | $ 21.92 | $ 0.00720651 | $ 0.00716853 |
2024-05-21 | $ 0.000000000000000000 | $ 325.06 | $ 0.00698928 | $ 0.00720651 |
2024-05-20 | $ 0.000000000000000000 | $ 10.40 | $ 0.00605234 | $ 0.00698928 |
2024-05-19 | $ 0.000000000000000000 | $ 92.96 | $ 0.00610344 | $ 0.00605234 |
2024-05-18 | $ 0.000000000000000000 | $ 424.59 | $ 0.00610766 | $ 0.00610344 |
2024-05-17 | $ 0.000000000000000000 | $ 81.07 | $ 0.00620037 | $ 0.00610766 |
2024-05-16 | $ 0.000000000000000000 | $ 81.27 | $ 0.00621505 | $ 0.00620037 |
2024-05-15 | $ 0.000000000000000000 | $ 177.50 | $ 0.00599154 | $ 0.00621505 |
2024-05-14 | $ 0.000000000000000000 | $ 143.76 | $ 0.00618727 | $ 0.00599154 |
需要另一种货币的数据吗?使用我们的API