DePlan USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 1,479,723 | $ 10,327.89 | $ 0.492381 | N/A |
2024-05-08 | $ 1,540,489 | $ 16,677.79 | $ 0.513496 | $ 0.492381 |
2024-05-07 | $ 1,594,603 | $ 93,405 | $ 0.531099 | $ 0.513496 |
2024-05-06 | $ 1,515,533 | $ 6,650.67 | $ 0.505609 | $ 0.531099 |
2024-05-05 | $ 1,545,211 | $ 10,058.87 | $ 0.515122 | $ 0.505609 |
2024-05-04 | $ 1,561,307 | $ 13,820.91 | $ 0.519874 | $ 0.515122 |
2024-05-03 | $ 1,505,900 | $ 12,629.70 | $ 0.501280 | $ 0.519874 |
2024-05-02 | $ 1,453,076 | $ 18,219.56 | $ 0.484920 | $ 0.501280 |
2024-05-01 | $ 1,380,347 | $ 19,075.52 | $ 0.460116 | $ 0.484920 |
2024-04-30 | $ 1,537,304 | $ 13,473.86 | $ 0.512435 | $ 0.460116 |
2024-04-29 | $ 1,519,213 | $ 5,832.47 | $ 0.504432 | $ 0.512435 |
2024-04-28 | $ 1,571,333 | $ 11,375.87 | $ 0.522691 | $ 0.504432 |
2024-04-27 | $ 1,546,580 | $ 11,433.30 | $ 0.515527 | $ 0.522691 |
2024-04-26 | $ 0.000000000000000000 | $ 11,409.64 | $ 0.543749 | $ 0.515527 |
2024-04-25 | $ 0.000000000000000000 | $ 28,344 | $ 0.566521 | $ 0.543749 |
2024-04-24 | $ 0.000000000000000000 | $ 14,003.84 | $ 0.599192 | $ 0.566521 |
2024-04-23 | $ 0.000000000000000000 | $ 9,312.73 | $ 0.629081 | $ 0.599192 |
2024-04-22 | $ 0.000000000000000000 | $ 32,132 | $ 0.614584 | $ 0.629081 |
2024-04-21 | $ 0.000000000000000000 | $ 19,961.07 | $ 0.624907 | $ 0.614584 |
2024-04-20 | $ 0.000000000000000000 | $ 39,697 | $ 0.654621 | $ 0.624907 |
2024-04-19 | $ 0.000000000000000000 | $ 20,785 | $ 0.627420 | $ 0.654621 |
2024-04-18 | $ 0.000000000000000000 | $ 23,796 | $ 0.574853 | $ 0.627420 |
2024-04-17 | $ 0.000000000000000000 | $ 28,955 | $ 0.576943 | $ 0.574853 |
2024-04-16 | $ 0.000000000000000000 | $ 231,239 | $ 0.577293 | $ 0.576943 |
2024-04-15 | $ 0.000000000000000000 | $ 50,726 | $ 0.546665 | $ 0.577293 |
2024-04-14 | $ 0.000000000000000000 | $ 66,583 | $ 0.529245 | $ 0.546665 |
2024-04-13 | $ 0.000000000000000000 | $ 32,410 | $ 0.657966 | $ 0.529245 |
2024-04-12 | $ 0.000000000000000000 | $ 4,655.49 | $ 0.828863 | $ 0.657966 |
2024-04-11 | $ 0.000000000000000000 | $ 10,959.46 | $ 0.835124 | $ 0.828863 |
2024-04-10 | $ 0.000000000000000000 | $ 7,421.25 | $ 0.854528 | $ 0.835124 |
需要另一种货币的数据吗?使用我们的API