Derp Birds USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 2,031.86 | $ 0.04093795 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 2,736.00 | $ 0.04034782 | $ 0.04093795 |
2024-06-04 | $ 0.000000000000000000 | $ 2,053.65 | $ 0.04393499 | $ 0.04034782 |
2024-06-03 | $ 0.000000000000000000 | $ 2,298.16 | $ 0.04598766 | $ 0.04393499 |
2024-06-02 | $ 0.000000000000000000 | $ 1,012.15 | $ 0.04233791 | $ 0.04598766 |
2024-06-01 | $ 0.000000000000000000 | $ 4,556.72 | $ 0.04251367 | $ 0.04233791 |
2024-05-31 | $ 0.000000000000000000 | $ 1,832.18 | $ 0.04427609 | $ 0.04251367 |
2024-05-30 | $ 0.000000000000000000 | $ 2,355.11 | $ 0.04443977 | $ 0.04427609 |
2024-05-29 | $ 0.000000000000000000 | $ 623.43 | $ 0.04160919 | $ 0.04443977 |
2024-05-28 | $ 0.000000000000000000 | $ 157.43 | $ 0.04277590 | $ 0.04160919 |
2024-05-27 | $ 0.000000000000000000 | $ 2,110.67 | $ 0.04195037 | $ 0.04277590 |
2024-05-26 | $ 0.000000000000000000 | $ 81.71 | $ 0.04606212 | $ 0.04195037 |
2024-05-25 | $ 0.000000000000000000 | $ 2,569.70 | $ 0.04566547 | $ 0.04606212 |
2024-05-24 | $ 0.000000000000000000 | $ 1,377.84 | $ 0.051726 | $ 0.04566547 |
2024-05-23 | $ 0.000000000000000000 | $ 1,036.85 | $ 0.053858 | $ 0.051726 |
2024-05-22 | $ 0.000000000000000000 | $ 2,000.82 | $ 0.055900 | $ 0.053858 |
2024-05-21 | $ 0.000000000000000000 | $ 3,997.75 | $ 0.053464 | $ 0.055900 |
2024-05-20 | $ 0.000000000000000000 | $ 1,500.88 | $ 0.051993 | $ 0.053464 |
2024-05-19 | $ 0.000000000000000000 | $ 6,293.10 | $ 0.053612 | $ 0.051993 |
2024-05-18 | $ 0.000000000000000000 | $ 3,329.95 | $ 0.051333 | $ 0.053612 |
2024-05-17 | $ 0.000000000000000000 | $ 7,208.35 | $ 0.04835414 | $ 0.051333 |
2024-05-16 | $ 0.000000000000000000 | $ 6,066.23 | $ 0.04098110 | $ 0.04835414 |
2024-05-15 | $ 0.000000000000000000 | $ 147.79 | $ 0.03663439 | $ 0.04098110 |
2024-05-14 | $ 0.000000000000000000 | $ 3,134.90 | $ 0.03765727 | $ 0.03663439 |
2024-05-13 | $ 0.000000000000000000 | $ 3,410.42 | $ 0.03875729 | $ 0.03765727 |
2024-05-12 | $ 0.000000000000000000 | $ 3,471.24 | $ 0.03450182 | $ 0.03875729 |
2024-05-11 | $ 0.000000000000000000 | $ 6,870.51 | $ 0.04068777 | $ 0.03450182 |
2024-05-10 | $ 0.000000000000000000 | $ 1,112.88 | $ 0.03709200 | $ 0.04068777 |
2024-05-09 | $ 0.000000000000000000 | $ 3,513.84 | $ 0.03534702 | $ 0.03709200 |
2024-05-08 | $ 0.000000000000000000 | $ 951.85 | $ 0.03079925 | $ 0.03534702 |
2024-05-07 | $ 0.000000000000000000 | $ 401.78 | $ 0.03044639 | $ 0.03079925 |
需要另一种货币的数据吗?使用我们的API