Desmos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 1,136,240 | $ 108.25 | $ 0.01371633 | N/A |
2024-05-10 | $ 1,189,656 | $ 184.65 | $ 0.01436883 | $ 0.01371633 |
2024-05-09 | $ 1,173,969 | $ 336.29 | $ 0.01417459 | $ 0.01436883 |
2024-05-08 | $ 1,175,402 | $ 201.41 | $ 0.01414126 | $ 0.01417459 |
2024-05-07 | $ 1,205,932 | $ 910.35 | $ 0.01456329 | $ 0.01414126 |
2024-05-06 | $ 1,278,537 | $ 252.64 | $ 0.01547256 | $ 0.01456329 |
2024-05-05 | $ 1,215,175 | $ 257.25 | $ 0.01462551 | $ 0.01547256 |
2024-05-04 | $ 1,205,257 | $ 729.35 | $ 0.01453215 | $ 0.01462551 |
2024-05-03 | $ 1,149,149 | $ 162.20 | $ 0.01388329 | $ 0.01453215 |
2024-05-02 | $ 1,167,589 | $ 112.30 | $ 0.01400405 | $ 0.01388329 |
2024-05-01 | $ 1,126,080 | $ 538.43 | $ 0.01360709 | $ 0.01400405 |
2024-04-30 | $ 1,121,411 | $ 17.05 | $ 0.01354662 | $ 0.01360709 |
2024-04-29 | $ 1,144,693 | $ 506.40 | $ 0.01380956 | $ 0.01354662 |
2024-04-28 | $ 1,196,626 | $ 1,910.24 | $ 0.01447518 | $ 0.01380956 |
2024-04-27 | $ 1,257,183 | $ 245.84 | $ 0.01522512 | $ 0.01447518 |
2024-04-26 | $ 1,252,496 | $ 22.07 | $ 0.01519986 | $ 0.01522512 |
2024-04-25 | $ 1,265,613 | $ 145.11 | $ 0.01531731 | $ 0.01519986 |
2024-04-24 | $ 1,332,218 | $ 420.39 | $ 0.01615944 | $ 0.01531731 |
2024-04-23 | $ 1,326,338 | $ 81.07 | $ 0.01595601 | $ 0.01615944 |
2024-04-22 | $ 1,295,192 | $ 750.22 | $ 0.01569627 | $ 0.01595601 |
2024-04-21 | $ 1,269,315 | $ 57.33 | $ 0.01544274 | $ 0.01569627 |
2024-04-20 | $ 1,191,967 | $ 123.53 | $ 0.01445069 | $ 0.01544274 |
2024-04-19 | $ 1,197,761 | $ 396.79 | $ 0.01444668 | $ 0.01445069 |
2024-04-18 | $ 1,153,230 | $ 91.23 | $ 0.01400888 | $ 0.01444668 |
2024-04-17 | $ 1,182,494 | $ 91.37 | $ 0.01441042 | $ 0.01400888 |
2024-04-16 | $ 1,173,603 | $ 255.36 | $ 0.01421983 | $ 0.01441042 |
2024-04-15 | $ 1,214,483 | $ 2,189.33 | $ 0.01470695 | $ 0.01421983 |
2024-04-14 | $ 1,232,749 | $ 4,655.87 | $ 0.01502729 | $ 0.01470695 |
2024-04-13 | $ 1,562,091 | $ 710.59 | $ 0.01904352 | $ 0.01502729 |
2024-04-12 | $ 1,885,618 | $ 50.13 | $ 0.02294230 | $ 0.01904352 |
2024-04-11 | $ 1,911,516 | $ 183.26 | $ 0.02309487 | $ 0.02294230 |
需要另一种货币的数据吗?使用我们的API