DEUS Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 4,037,362 | $ 61,973 | $ 29.76 | N/A |
2024-05-06 | $ 4,090,260 | $ 37,925 | $ 30.18 | $ 29.76 |
2024-05-05 | $ 3,442,899 | $ 21,816 | $ 30.29 | $ 30.18 |
2024-05-04 | $ 3,378,694 | $ 26,686 | $ 29.62 | $ 30.29 |
2024-05-03 | $ 3,274,898 | $ 35,015 | $ 28.98 | $ 29.62 |
2024-05-02 | $ 4,010,311 | $ 32,893 | $ 29.52 | $ 28.98 |
2024-05-01 | $ 3,940,017 | $ 30,175 | $ 29.05 | $ 29.52 |
2024-04-30 | $ 4,213,011 | $ 16,027.69 | $ 31.05 | $ 29.05 |
2024-04-29 | $ 4,257,268 | $ 41,946 | $ 31.51 | $ 31.05 |
2024-04-28 | $ 4,244,911 | $ 80,599 | $ 31.26 | $ 31.51 |
2024-04-27 | $ 4,238,612 | $ 14,904.61 | $ 31.36 | $ 31.26 |
2024-04-26 | $ 4,326,183 | $ 32,545 | $ 31.91 | $ 31.36 |
2024-04-25 | $ 4,248,196 | $ 71,793 | $ 31.29 | $ 31.91 |
2024-04-24 | $ 4,239,068 | $ 41,864 | $ 31.10 | $ 31.29 |
2024-04-23 | $ 4,387,973 | $ 14,330.93 | $ 32.16 | $ 31.10 |
2024-04-22 | $ 4,230,806 | $ 18,400.08 | $ 32.06 | $ 32.16 |
2024-04-21 | $ 4,212,043 | $ 19,852.39 | $ 31.87 | $ 32.06 |
2024-04-20 | $ 4,046,780 | $ 35,520 | $ 30.13 | $ 31.87 |
2024-04-19 | $ 4,104,769 | $ 39,441 | $ 30.65 | $ 30.13 |
2024-04-18 | $ 4,029,123 | $ 40,761 | $ 30.06 | $ 30.65 |
2024-04-17 | $ 4,466,704 | $ 64,707 | $ 30.73 | $ 30.06 |
2024-04-16 | $ 4,577,078 | $ 31,863 | $ 31.12 | $ 30.73 |
2024-04-15 | $ 4,726,006 | $ 74,488 | $ 31.94 | $ 31.12 |
2024-04-14 | $ 4,387,524 | $ 86,016 | $ 29.46 | $ 31.94 |
2024-04-13 | $ 4,704,038 | $ 56,296 | $ 31.48 | $ 29.46 |
2024-04-12 | $ 5,216,857 | $ 27,655 | $ 34.69 | $ 31.48 |
2024-04-11 | $ 5,259,520 | $ 33,672 | $ 35.12 | $ 34.69 |
2024-04-10 | $ 5,303,909 | $ 47,357 | $ 35.72 | $ 35.12 |
2024-04-09 | $ 5,031,644 | $ 32,324 | $ 35.13 | $ 35.72 |
2024-04-08 | $ 4,765,123 | $ 41,892 | $ 33.29 | $ 35.13 |
2024-04-07 | $ 4,511,000 | $ 23,285 | $ 31.63 | $ 33.29 |
需要另一种货币的数据吗?使用我们的API