Develocity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,661,229 | $ 23.97 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 2,478,616 | $ 22.86 | $ 23.97 |
2024-05-19 | $ 0.000000000000000000 | $ 2,476,567 | $ 23.52 | $ 22.86 |
2024-05-18 | $ 0.000000000000000000 | $ 2,589,189 | $ 24.31 | $ 23.52 |
2024-05-17 | $ 0.000000000000000000 | $ 2,557,540 | $ 23.64 | $ 24.31 |
2024-05-16 | $ 0.000000000000000000 | $ 2,661,467 | $ 23.81 | $ 23.64 |
2024-05-15 | $ 0.000000000000000000 | $ 2,566,621 | $ 23.02 | $ 23.81 |
2024-05-14 | $ 0.000000000000000000 | $ 2,606,418 | $ 22.98 | $ 23.02 |
2024-05-13 | $ 0.000000000000000000 | $ 2,427,228 | $ 23.39 | $ 22.98 |
2024-05-12 | $ 0.000000000000000000 | $ 2,423,485 | $ 24.00 | $ 23.39 |
2024-05-11 | $ 0.000000000000000000 | $ 2,511,062 | $ 23.26 | $ 24.00 |
2024-05-10 | $ 0.000000000000000000 | $ 2,579,007 | $ 24.03 | $ 23.26 |
2024-05-09 | $ 0.000000000000000000 | $ 2,616,130 | $ 24.12 | $ 24.03 |
2024-05-08 | $ 0.000000000000000000 | $ 2,511,207 | $ 23.72 | $ 24.12 |
2024-05-07 | $ 0.000000000000000000 | $ 2,514,386 | $ 23.47 | $ 23.72 |
2024-05-06 | $ 0.000000000000000000 | $ 2,505,863 | $ 24.31 | $ 23.47 |
2024-05-05 | $ 0.000000000000000000 | $ 2,515,272 | $ 24.59 | $ 24.31 |
2024-05-04 | $ 0.000000000000000000 | $ 2,495,129 | $ 25.61 | $ 24.59 |
2024-05-03 | $ 0.000000000000000000 | $ 1,667,606 | $ 24.77 | $ 25.61 |
2024-05-02 | $ 0.000000000000000000 | $ 1,708,085 | $ 24.71 | $ 24.77 |
2024-05-01 | $ 0.000000000000000000 | $ 1,715,376 | $ 23.83 | $ 24.71 |
2024-04-30 | $ 0.000000000000000000 | $ 1,722,282 | $ 24.09 | $ 23.83 |
2024-04-29 | $ 0.000000000000000000 | $ 1,594,038 | $ 24.11 | $ 24.09 |
2024-04-28 | $ 0.000000000000000000 | $ 1,676,447 | $ 22.97 | $ 24.11 |
2024-04-27 | $ 0.000000000000000000 | $ 1,946,004 | $ 23.65 | $ 22.97 |
2024-04-26 | $ 0.000000000000000000 | $ 2,091,479 | $ 23.20 | $ 23.65 |
2024-04-25 | $ 0.000000000000000000 | $ 1,983,764 | $ 23.37 | $ 23.20 |
2024-04-24 | $ 0.000000000000000000 | $ 1,901,661 | $ 24.27 | $ 23.37 |
2024-04-23 | $ 0.000000000000000000 | $ 1,916,849 | $ 24.76 | $ 24.27 |
2024-04-22 | $ 0.000000000000000000 | $ 2,027,149 | $ 24.75 | $ 24.76 |
2024-04-21 | $ 0.000000000000000000 | $ 2,077,587 | $ 24.52 | $ 24.75 |
需要另一种货币的数据吗?使用我们的API