Dex on Crypto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 2.38 | $ 0.01947670 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 0.538383 | $ 0.01945540 | $ 0.01947670 |
2024-05-29 | $ 0.000000000000000000 | $ 74.62 | $ 0.02020181 | $ 0.01945540 |
2024-05-28 | $ 0.000000000000000000 | $ 157.08 | $ 0.02064426 | $ 0.02020181 |
2024-05-27 | $ 0.000000000000000000 | $ 132.91 | $ 0.01937429 | $ 0.02064426 |
2024-05-26 | $ 0.000000000000000000 | $ 104.52 | $ 0.02205359 | $ 0.01937429 |
2024-05-25 | $ 0.000000000000000000 | $ 3.85 | $ 0.02205384 | $ 0.02205359 |
2024-05-24 | $ 0.000000000000000000 | $ 6.84 | $ 0.02201665 | $ 0.02205384 |
2024-05-23 | $ 0.000000000000000000 | $ 49.10 | $ 0.02274052 | $ 0.02201665 |
2024-05-22 | $ 0.000000000000000000 | $ 156.98 | $ 0.02326221 | $ 0.02274052 |
2024-05-21 | $ 0.000000000000000000 | $ 121.72 | $ 0.02431586 | $ 0.02326221 |
2024-05-20 | $ 0.000000000000000000 | $ 121.43 | $ 0.02425727 | $ 0.02431586 |
2024-05-19 | $ 0.000000000000000000 | $ 58.09 | $ 0.02609971 | $ 0.02425727 |
2024-05-18 | $ 0.000000000000000000 | $ 52.88 | $ 0.02614209 | $ 0.02609971 |
2024-05-17 | $ 0.000000000000000000 | $ 376.40 | $ 0.02651056 | $ 0.02614209 |
2024-05-16 | $ 0.000000000000000000 | $ 52.78 | $ 0.03164062 | $ 0.02651056 |
2024-05-15 | $ 0.000000000000000000 | $ 1,044.24 | $ 0.02872779 | $ 0.03164062 |
2024-05-14 | $ 0.000000000000000000 | $ 11.84 | $ 0.03851776 | $ 0.02872779 |
2024-05-13 | $ 0.000000000000000000 | $ 112.49 | $ 0.03819626 | $ 0.03851776 |
2024-05-12 | $ 0.000000000000000000 | $ 122.17 | $ 0.03678839 | $ 0.03819626 |
2024-05-11 | $ 0.000000000000000000 | $ 96.47 | $ 0.03815234 | $ 0.03678839 |
2024-05-10 | $ 0.000000000000000000 | $ 279.92 | $ 0.03747376 | $ 0.03815234 |
2024-05-09 | $ 0.000000000000000000 | $ 195.42 | $ 0.03698030 | $ 0.03747376 |
2024-05-08 | $ 0.000000000000000000 | $ 1,043.33 | $ 0.03713787 | $ 0.03698030 |
2024-05-07 | $ 0.000000000000000000 | $ 124.37 | $ 0.02879267 | $ 0.03713787 |
2024-05-06 | $ 0.000000000000000000 | $ 752.17 | $ 0.03065471 | $ 0.02879267 |
2024-05-05 | $ 0.000000000000000000 | $ 752.17 | $ 0.03065471 | $ 0.03065471 |
2024-05-03 | $ 0.000000000000000000 | $ 37.60 | $ 0.03626319 | $ 0.03065471 |
2024-05-02 | $ 0.000000000000000000 | $ 105.06 | $ 0.03629457 | $ 0.03626319 |
需要另一种货币的数据吗?使用我们的API