Dexbet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 2,119.24 | $ 0.02667500 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 310.27 | $ 0.02803742 | $ 0.02667500 |
2024-05-05 | $ 0.000000000000000000 | $ 266.19 | $ 0.02835781 | $ 0.02803742 |
2024-05-04 | $ 0.000000000000000000 | $ 7,430.23 | $ 0.02846533 | $ 0.02835781 |
2024-05-03 | $ 0.000000000000000000 | $ 329.97 | $ 0.03202383 | $ 0.02846533 |
2024-05-02 | $ 0.000000000000000000 | $ 1,694.78 | $ 0.03230775 | $ 0.03202383 |
2024-05-01 | $ 0.000000000000000000 | $ 4,116.16 | $ 0.03139903 | $ 0.03230775 |
2024-04-30 | $ 0.000000000000000000 | $ 3,232.14 | $ 0.03302198 | $ 0.03139903 |
2024-04-29 | $ 0.000000000000000000 | $ 1,031.16 | $ 0.03068301 | $ 0.03302198 |
2024-04-28 | $ 0.000000000000000000 | $ 578.38 | $ 0.03040826 | $ 0.03068301 |
2024-04-27 | $ 0.000000000000000000 | $ 1,040.93 | $ 0.02947535 | $ 0.03040826 |
2024-04-26 | $ 0.000000000000000000 | $ 4,347.59 | $ 0.02870018 | $ 0.02947535 |
2024-04-25 | $ 0.000000000000000000 | $ 7,476.49 | $ 0.02857829 | $ 0.02870018 |
2024-04-24 | $ 0.000000000000000000 | $ 2,237.56 | $ 0.02232871 | $ 0.02857829 |
2024-04-23 | $ 0.000000000000000000 | $ 2,820.06 | $ 0.02251031 | $ 0.02232871 |
2024-04-22 | $ 0.000000000000000000 | $ 338.68 | $ 0.02250974 | $ 0.02251031 |
2024-04-21 | $ 0.000000000000000000 | $ 32.13 | $ 0.02199715 | $ 0.02250974 |
2024-04-20 | $ 0.000000000000000000 | $ 117.78 | $ 0.02179924 | $ 0.02199715 |
2024-04-19 | $ 0.000000000000000000 | $ 112.01 | $ 0.02156439 | $ 0.02179924 |
2024-04-18 | $ 0.000000000000000000 | $ 220.21 | $ 0.02154209 | $ 0.02156439 |
2024-04-17 | $ 0.000000000000000000 | $ 265.92 | $ 0.02141540 | $ 0.02154209 |
2024-04-16 | $ 0.000000000000000000 | $ 1,440.86 | $ 0.02075377 | $ 0.02141540 |
2024-04-15 | $ 0.000000000000000000 | $ 459.88 | $ 0.02132202 | $ 0.02075377 |
2024-04-14 | $ 0.000000000000000000 | $ 2,093.08 | $ 0.02110085 | $ 0.02132202 |
2024-04-13 | $ 0.000000000000000000 | $ 316.88 | $ 0.02376604 | $ 0.02110085 |
2024-04-12 | $ 0.000000000000000000 | $ 262.21 | $ 0.02394074 | $ 0.02376604 |
2024-04-11 | $ 0.000000000000000000 | $ 417.10 | $ 0.02361579 | $ 0.02394074 |
2024-04-10 | $ 0.000000000000000000 | $ 4,091.11 | $ 0.02348856 | $ 0.02361579 |
2024-04-09 | $ 0.000000000000000000 | $ 913.63 | $ 0.02488947 | $ 0.02348856 |
2024-04-08 | $ 0.000000000000000000 | $ 75.94 | $ 0.02497852 | $ 0.02488947 |
2024-04-07 | $ 0.000000000000000000 | $ 362.28 | $ 0.02522605 | $ 0.02497852 |
需要另一种货币的数据吗?使用我们的API