Dexlab USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 1,428,746 | $ 932.01 | $ 0.00857285 | N/A |
2024-06-04 | $ 1,433,313 | $ 905.33 | $ 0.00860360 | $ 0.00857285 |
2024-06-03 | $ 1,339,581 | $ 205.82 | $ 0.00802994 | $ 0.00860360 |
2024-06-02 | $ 1,331,004 | $ 401.83 | $ 0.00798279 | $ 0.00802994 |
2024-06-01 | $ 1,335,785 | $ 875.04 | $ 0.00801053 | $ 0.00798279 |
2024-05-31 | $ 1,414,962 | $ 1,688.89 | $ 0.00848930 | $ 0.00801053 |
2024-05-30 | $ 1,220,307 | $ 3,281.03 | $ 0.00732007 | $ 0.00848930 |
2024-05-29 | $ 1,268,428 | $ 1,856.82 | $ 0.00760554 | $ 0.00732007 |
2024-05-28 | $ 1,393,477 | $ 2,567.31 | $ 0.00836698 | $ 0.00760554 |
2024-05-27 | $ 1,531,911 | $ 835.72 | $ 0.00921465 | $ 0.00836698 |
2024-05-26 | $ 1,491,444 | $ 2,105.77 | $ 0.00892700 | $ 0.00921465 |
2024-05-25 | $ 1,527,212 | $ 796.53 | $ 0.00916229 | $ 0.00892700 |
2024-05-24 | $ 1,633,622 | $ 2,021.36 | $ 0.00987435 | $ 0.00916229 |
2024-05-23 | $ 1,564,362 | $ 982.14 | $ 0.00938270 | $ 0.00987435 |
2024-05-22 | $ 1,590,000 | $ 2,771.16 | $ 0.00953683 | $ 0.00938270 |
2024-05-21 | $ 1,699,946 | $ 6,471.51 | $ 0.01019590 | $ 0.00953683 |
2024-05-20 | $ 1,654,656 | $ 1,954.50 | $ 0.00993578 | $ 0.01019590 |
2024-05-19 | $ 1,953,574 | $ 9,398.76 | $ 0.01170618 | $ 0.00993578 |
2024-05-18 | $ 1,581,348 | $ 18,219.04 | $ 0.01005232 | $ 0.01170618 |
2024-05-17 | $ 2,126,463 | $ 578.53 | $ 0.01274454 | $ 0.01005232 |
2024-05-16 | $ 2,187,450 | $ 1,604.34 | $ 0.01311262 | $ 0.01274454 |
2024-05-15 | $ 2,075,757 | $ 2,882.43 | $ 0.01248268 | $ 0.01311262 |
2024-05-14 | $ 1,910,171 | $ 2,151.01 | $ 0.01144518 | $ 0.01248268 |
2024-05-13 | $ 2,020,151 | $ 1,184.64 | $ 0.01211208 | $ 0.01144518 |
2024-05-12 | $ 1,836,935 | $ 626.00 | $ 0.01100108 | $ 0.01211208 |
2024-05-11 | $ 1,910,535 | $ 1,132.74 | $ 0.01144822 | $ 0.01100108 |
2024-05-10 | $ 1,888,059 | $ 6,674.61 | $ 0.01135610 | $ 0.01144822 |
2024-05-09 | $ 1,754,442 | $ 4,012.13 | $ 0.01069816 | $ 0.01135610 |
2024-05-08 | $ 2,015,922 | $ 2,666.96 | $ 0.01209105 | $ 0.01069816 |
2024-05-07 | $ 2,097,374 | $ 4,638.50 | $ 0.01257958 | $ 0.01209105 |
2024-05-06 | $ 2,087,219 | $ 1,499.98 | $ 0.01252073 | $ 0.01257958 |
需要另一种货币的数据吗?使用我们的API