DeXter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 650.18 | $ 0.04252670 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 533.15 | $ 0.04348524 | $ 0.04252670 |
2024-06-04 | $ 0.000000000000000000 | $ 60.90 | $ 0.03681951 | $ 0.04348524 |
2024-06-03 | $ 0.000000000000000000 | $ 59.82 | $ 0.03616945 | $ 0.03681951 |
2024-06-02 | $ 0.000000000000000000 | $ 87.22 | $ 0.03720356 | $ 0.03616945 |
2024-06-01 | $ 0.000000000000000000 | $ 124.90 | $ 0.03748503 | $ 0.03720356 |
2024-05-31 | $ 0.000000000000000000 | $ 73.00 | $ 0.03780668 | $ 0.03748503 |
2024-05-30 | $ 0.000000000000000000 | $ 50.09 | $ 0.03553572 | $ 0.03780668 |
2024-05-29 | $ 0.000000000000000000 | $ 19.26 | $ 0.03725433 | $ 0.03553572 |
2024-05-28 | $ 0.000000000000000000 | $ 19.26 | $ 0.03725433 | $ 0.03725433 |
2024-05-27 | $ 0.000000000000000000 | $ 54.71 | $ 0.03903081 | $ 0.03725433 |
2024-05-26 | $ 0.000000000000000000 | $ 66.62 | $ 0.03980870 | $ 0.03903081 |
2024-05-25 | $ 0.000000000000000000 | $ 64.65 | $ 0.04079988 | $ 0.03980870 |
2024-05-24 | $ 0.000000000000000000 | $ 55.17 | $ 0.04171403 | $ 0.04079988 |
2024-05-23 | $ 0.000000000000000000 | $ 6.22 | $ 0.04443040 | $ 0.04171403 |
2024-05-22 | $ 0.000000000000000000 | $ 11.37 | $ 0.04470600 | $ 0.04443040 |
2024-05-21 | $ 0.000000000000000000 | $ 36.85 | $ 0.04557621 | $ 0.04470600 |
2024-05-20 | $ 0.000000000000000000 | $ 44.91 | $ 0.04560120 | $ 0.04557621 |
2024-05-19 | $ 0.000000000000000000 | $ 46.75 | $ 0.04425577 | $ 0.04560120 |
2024-05-18 | $ 0.000000000000000000 | $ 50.76 | $ 0.04554342 | $ 0.04425577 |
2024-05-17 | $ 0.000000000000000000 | $ 26.09 | $ 0.04416446 | $ 0.04554342 |
2024-05-16 | $ 0.000000000000000000 | $ 4.49 | $ 0.04473471 | $ 0.04416446 |
2024-05-15 | $ 0.000000000000000000 | $ 4.49 | $ 0.04473471 | $ 0.04473471 |
2024-05-14 | $ 0.000000000000000000 | $ 7.01 | $ 0.04457778 | $ 0.04473471 |
2024-05-13 | $ 0.000000000000000000 | $ 7.01 | $ 0.04457778 | $ 0.04457778 |
2024-05-12 | $ 0.000000000000000000 | $ 81.40 | $ 0.04587415 | $ 0.04457778 |
2024-05-11 | $ 0.000000000000000000 | $ 103.81 | $ 0.04577412 | $ 0.04587415 |
2024-05-10 | $ 0.000000000000000000 | $ 68.91 | $ 0.04923874 | $ 0.04577412 |
2024-05-09 | $ 0.000000000000000000 | $ 116.71 | $ 0.04631389 | $ 0.04923874 |
2024-05-08 | $ 0.000000000000000000 | $ 134.59 | $ 0.050592 | $ 0.04631389 |
2024-05-07 | $ 0.000000000000000000 | $ 78.59 | $ 0.051240 | $ 0.050592 |
需要另一种货币的数据吗?使用我们的API