DexToro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 737,255 | $ 94,254 | $ 0.236077 | N/A |
2024-06-08 | $ 724,852 | $ 98,006 | $ 0.236543 | $ 0.236077 |
2024-06-07 | $ 838,211 | $ 110,247 | $ 0.268356 | $ 0.236543 |
2024-06-06 | $ 882,298 | $ 123,717 | $ 0.282936 | $ 0.268356 |
2024-06-05 | $ 1,031,784 | $ 139,031 | $ 0.332021 | $ 0.282936 |
2024-06-04 | $ 1,039,102 | $ 147,848 | $ 0.335244 | $ 0.332021 |
2024-06-03 | $ 1,023,567 | $ 144,413 | $ 0.329884 | $ 0.335244 |
2024-06-02 | $ 991,846 | $ 136,903 | $ 0.319121 | $ 0.329884 |
2024-06-01 | $ 999,561 | $ 128,989 | $ 0.321748 | $ 0.319121 |
2024-05-31 | $ 1,029,834 | $ 146,166 | $ 0.331804 | $ 0.321748 |
2024-05-30 | $ 952,159 | $ 124,601 | $ 0.306299 | $ 0.331804 |
2024-05-29 | $ 1,035,630 | $ 133,381 | $ 0.332358 | $ 0.306299 |
2024-05-28 | $ 1,069,835 | $ 160,087 | $ 0.343850 | $ 0.332358 |
2024-05-27 | $ 1,289,721 | $ 179,048 | $ 0.414615 | $ 0.343850 |
2024-05-26 | $ 1,272,192 | $ 198,244 | $ 0.410308 | $ 0.414615 |
2024-05-25 | $ 951,592 | $ 127,610 | $ 0.302444 | $ 0.410308 |
2024-05-24 | $ 984,978 | $ 132,230 | $ 0.314767 | $ 0.302444 |
2024-05-23 | $ 980,932 | $ 127,678 | $ 0.312659 | $ 0.314767 |
2024-05-22 | $ 981,012 | $ 133,823 | $ 0.312742 | $ 0.312659 |
2024-05-21 | $ 1,001,525 | $ 136,397 | $ 0.319806 | $ 0.312742 |
2024-05-20 | $ 1,032,115 | $ 141,519 | $ 0.328897 | $ 0.319806 |
2024-05-19 | $ 1,042,759 | $ 137,264 | $ 0.333028 | $ 0.328897 |
2024-05-18 | $ 1,110,658 | $ 153,780 | $ 0.353171 | $ 0.333028 |
2024-05-17 | $ 1,026,374 | $ 144,245 | $ 0.327241 | $ 0.353171 |
2024-05-16 | $ 1,040,224 | $ 137,129 | $ 0.330740 | $ 0.327241 |
2024-05-15 | $ 929,183 | $ 118,101 | $ 0.296277 | $ 0.330740 |
2024-05-14 | $ 923,779 | $ 122,241 | $ 0.294416 | $ 0.296277 |
2024-05-13 | $ 963,369 | $ 129,757 | $ 0.307013 | $ 0.294416 |
2024-05-12 | $ 956,260 | $ 132,667 | $ 0.304541 | $ 0.307013 |
2024-05-11 | $ 953,521 | $ 128,332 | $ 0.303231 | $ 0.304541 |
2024-05-10 | $ 970,196 | $ 137,572 | $ 0.309643 | $ 0.303231 |
需要另一种货币的数据吗?使用我们的API