dForce USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 17,744,912 | $ 23,364 | $ 1.10 | N/A |
2024-05-22 | $ 17,880,610 | $ 26,030 | $ 1.11 | $ 1.10 |
2024-05-21 | $ 17,140,033 | $ 44,297 | $ 1.065 | $ 1.11 |
2024-05-20 | $ 16,812,958 | $ 22,716 | $ 1.046 | $ 1.065 |
2024-05-19 | $ 17,574,743 | $ 15,163.48 | $ 1.090 | $ 1.046 |
2024-05-18 | $ 17,146,725 | $ 23,173 | $ 1.071 | $ 1.090 |
2024-05-17 | $ 16,745,185 | $ 22,284 | $ 1.036 | $ 1.071 |
2024-05-16 | $ 17,097,607 | $ 18,865.72 | $ 1.060 | $ 1.036 |
2024-05-15 | $ 15,930,913 | $ 19,046.83 | $ 0.989309 | $ 1.060 |
2024-05-14 | $ 16,158,046 | $ 23,559 | $ 1.001 | $ 0.989309 |
2024-05-13 | $ 15,922,042 | $ 17,162.49 | $ 0.989702 | $ 1.001 |
2024-05-12 | $ 15,762,563 | $ 27,610 | $ 0.978892 | $ 0.989702 |
2024-05-11 | $ 15,776,538 | $ 20,782 | $ 0.979526 | $ 0.978892 |
2024-05-10 | $ 15,792,945 | $ 4,867.36 | $ 0.977035 | $ 0.979526 |
2024-05-09 | $ 15,842,215 | $ 20,539 | $ 0.983808 | $ 0.977035 |
2024-05-08 | $ 16,134,272 | $ 19,370.90 | $ 0.998618 | $ 0.983808 |
2024-05-07 | $ 15,510,749 | $ 6,544.05 | $ 0.963079 | $ 0.998618 |
2024-05-06 | $ 16,422,686 | $ 26,223 | $ 1.020 | $ 0.963079 |
2024-05-05 | $ 16,287,614 | $ 20,502 | $ 1.030 | $ 1.020 |
2024-05-04 | $ 16,106,375 | $ 33,680 | $ 0.999307 | $ 1.030 |
2024-05-03 | $ 15,555,183 | $ 30,156 | $ 0.965812 | $ 0.999307 |
2024-05-02 | $ 15,149,262 | $ 15,008.51 | $ 0.938666 | $ 0.965812 |
2024-05-01 | $ 15,803,168 | $ 34,448 | $ 0.979355 | $ 0.938666 |
2024-04-30 | $ 16,456,917 | $ 18,903.78 | $ 1.022 | $ 0.979355 |
2024-04-29 | $ 15,958,576 | $ 20,576 | $ 1.009 | $ 1.022 |
2024-04-28 | $ 16,374,624 | $ 18,798.48 | $ 1.017 | $ 1.009 |
2024-04-27 | $ 16,302,462 | $ 31,727 | $ 1.021 | $ 1.017 |
2024-04-26 | $ 16,518,254 | $ 28,124 | $ 1.027 | $ 1.021 |
2024-04-25 | $ 15,908,130 | $ 12,687.93 | $ 0.985862 | $ 1.027 |
2024-04-24 | $ 32,327,984 | $ 25,791 | $ 1.041 | $ 0.985862 |
2024-04-23 | $ 30,920,397 | $ 173,755 | $ 0.994897 | $ 1.041 |
需要另一种货币的数据吗?使用我们的API