Dfyn Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 4,055,178 | $ 338,800 | $ 0.02107132 | N/A |
2024-05-04 | $ 4,075,681 | $ 54,661 | $ 0.02119627 | $ 0.02107132 |
2024-05-03 | $ 4,035,984 | $ 316,858 | $ 0.02095438 | $ 0.02119627 |
2024-05-02 | $ 3,935,251 | $ 309,172 | $ 0.02039730 | $ 0.02095438 |
2024-05-01 | $ 3,964,144 | $ 48,251 | $ 0.02048969 | $ 0.02039730 |
2024-04-30 | $ 4,331,942 | $ 7,411.63 | $ 0.02250587 | $ 0.02048969 |
2024-04-29 | $ 4,241,993 | $ 8,987.39 | $ 0.02200517 | $ 0.02250587 |
2024-04-28 | $ 4,354,371 | $ 344,802 | $ 0.02244793 | $ 0.02200517 |
2024-04-27 | $ 4,560,236 | $ 346,600 | $ 0.02365786 | $ 0.02244793 |
2024-04-26 | $ 4,771,198 | $ 279,598 | $ 0.02478238 | $ 0.02365786 |
2024-04-25 | $ 4,597,214 | $ 19,648.77 | $ 0.02403841 | $ 0.02478238 |
2024-04-24 | $ 4,563,265 | $ 8,459.55 | $ 0.02387720 | $ 0.02403841 |
2024-04-23 | $ 4,556,957 | $ 288,507 | $ 0.02366462 | $ 0.02387720 |
2024-04-22 | $ 4,456,537 | $ 17,518.61 | $ 0.02312730 | $ 0.02366462 |
2024-04-21 | $ 4,416,250 | $ 40,105 | $ 0.02272017 | $ 0.02312730 |
2024-04-20 | $ 4,125,436 | $ 340,110 | $ 0.02164407 | $ 0.02272017 |
2024-04-19 | $ 4,024,481 | $ 23,123 | $ 0.02079535 | $ 0.02164407 |
2024-04-18 | $ 3,951,644 | $ 349,728 | $ 0.02079718 | $ 0.02079535 |
2024-04-17 | $ 3,888,715 | $ 320,801 | $ 0.02036623 | $ 0.02079718 |
2024-04-16 | $ 3,779,078 | $ 33,942 | $ 0.01948006 | $ 0.02036623 |
2024-04-15 | $ 3,936,760 | $ 357,455 | $ 0.02026809 | $ 0.01948006 |
2024-04-14 | $ 3,885,936 | $ 323,613 | $ 0.02017439 | $ 0.02026809 |
2024-04-13 | $ 4,101,488 | $ 316,654 | $ 0.02131303 | $ 0.02017439 |
2024-04-12 | $ 4,196,753 | $ 57,173 | $ 0.02149265 | $ 0.02131303 |
2024-04-11 | $ 4,133,975 | $ 368,203 | $ 0.02151571 | $ 0.02149265 |
2024-04-10 | $ 4,370,752 | $ 26,366 | $ 0.02261910 | $ 0.02151571 |
2024-04-09 | $ 4,823,261 | $ 25,974 | $ 0.02507290 | $ 0.02261910 |
2024-04-08 | $ 5,107,657 | $ 311,374 | $ 0.02654823 | $ 0.02507290 |
2024-04-07 | $ 5,011,800 | $ 304,727 | $ 0.02624603 | $ 0.02654823 |
2024-04-06 | $ 5,031,607 | $ 3,166.14 | $ 0.02607722 | $ 0.02624603 |
需要另一种货币的数据吗?使用我们的API