Diamond Standard Carat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 272,224 | $ 0.830138 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 293,644 | $ 0.830016 | $ 0.830138 |
2024-06-10 | $ 0.000000000000000000 | $ 207,191 | $ 0.830179 | $ 0.830016 |
2024-06-09 | $ 0.000000000000000000 | $ 327,425 | $ 0.830141 | $ 0.830179 |
2024-06-08 | $ 0.000000000000000000 | $ 284,031 | $ 0.829899 | $ 0.830141 |
2024-06-07 | $ 0.000000000000000000 | $ 301,321 | $ 0.829996 | $ 0.829899 |
2024-06-06 | $ 0.000000000000000000 | $ 242,383 | $ 0.830332 | $ 0.829996 |
2024-06-05 | $ 0.000000000000000000 | $ 295,978 | $ 0.829905 | $ 0.830332 |
2024-06-04 | $ 0.000000000000000000 | $ 268,204 | $ 0.830059 | $ 0.829905 |
2024-06-03 | $ 0.000000000000000000 | $ 259,983 | $ 0.829574 | $ 0.830059 |
2024-06-02 | $ 0.000000000000000000 | $ 231,485 | $ 0.829623 | $ 0.829574 |
2024-06-01 | $ 0.000000000000000000 | $ 282,180 | $ 0.829343 | $ 0.829623 |
2024-05-31 | $ 0.000000000000000000 | $ 218,330 | $ 0.829934 | $ 0.829343 |
2024-05-30 | $ 0.000000000000000000 | $ 286,144 | $ 0.829000 | $ 0.829934 |
2024-05-29 | $ 0.000000000000000000 | $ 245,808 | $ 0.829137 | $ 0.829000 |
2024-05-28 | $ 0.000000000000000000 | $ 250,776 | $ 0.829698 | $ 0.829137 |
2024-05-27 | $ 0.000000000000000000 | $ 282,883 | $ 0.829654 | $ 0.829698 |
2024-05-26 | $ 0.000000000000000000 | $ 244,090 | $ 0.829951 | $ 0.829654 |
2024-05-25 | $ 0.000000000000000000 | $ 292,022 | $ 0.829719 | $ 0.829951 |
2024-05-24 | $ 0.000000000000000000 | $ 285,978 | $ 0.829748 | $ 0.829719 |
2024-05-23 | $ 0.000000000000000000 | $ 223,850 | $ 0.829751 | $ 0.829748 |
2024-05-22 | $ 0.000000000000000000 | $ 323,588 | $ 0.829812 | $ 0.829751 |
2024-05-21 | $ 0.000000000000000000 | $ 271,546 | $ 0.830138 | $ 0.829812 |
2024-05-20 | $ 0.000000000000000000 | $ 203,718 | $ 0.830220 | $ 0.830138 |
2024-05-19 | $ 0.000000000000000000 | $ 311,030 | $ 0.830120 | $ 0.830220 |
2024-05-18 | $ 0.000000000000000000 | $ 266,492 | $ 0.830546 | $ 0.830120 |
2024-05-17 | $ 0.000000000000000000 | $ 266,114 | $ 0.829803 | $ 0.830546 |
2024-05-16 | $ 0.000000000000000000 | $ 268,022 | $ 0.830264 | $ 0.829803 |
2024-05-15 | $ 0.000000000000000000 | $ 235,420 | $ 0.829770 | $ 0.830264 |
2024-05-14 | $ 0.000000000000000000 | $ 308,232 | $ 0.829811 | $ 0.829770 |
2024-05-13 | $ 0.000000000000000000 | $ 274,123 | $ 0.829589 | $ 0.829811 |
需要另一种货币的数据吗?使用我们的API