Digitex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 468.36 | $ 0.00003832 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 2,717.78 | $ 0.00003793 | $ 0.00003832 |
2024-04-30 | $ 0.000000000000000000 | $ 658.11 | $ 0.00004703 | $ 0.00003793 |
2024-04-29 | $ 0.000000000000000000 | $ 3,059.61 | $ 0.00004535 | $ 0.00004703 |
2024-04-28 | $ 0.000000000000000000 | $ 1,162.65 | $ 0.00004719 | $ 0.00004535 |
2024-04-27 | $ 0.000000000000000000 | $ 1,837.51 | $ 0.00004233 | $ 0.00004719 |
2024-04-26 | $ 0.000000000000000000 | $ 1,463.68 | $ 0.00003834 | $ 0.00004233 |
2024-04-25 | $ 0.000000000000000000 | $ 434.27 | $ 0.00004315 | $ 0.00003834 |
2024-04-24 | $ 0.000000000000000000 | $ 2,330.57 | $ 0.00004430 | $ 0.00004315 |
2024-04-23 | $ 0.000000000000000000 | $ 298.21 | $ 0.00004321 | $ 0.00004430 |
2024-04-22 | $ 0.000000000000000000 | $ 1,568.16 | $ 0.00004364 | $ 0.00004321 |
2024-04-21 | $ 0.000000000000000000 | $ 1,086.02 | $ 0.00003602 | $ 0.00004364 |
2024-04-20 | $ 0.000000000000000000 | $ 348.17 | $ 0.00002988 | $ 0.00003602 |
2024-04-19 | $ 0.000000000000000000 | $ 67.65 | $ 0.00004069 | $ 0.00002988 |
2024-04-18 | $ 0.000000000000000000 | $ 30.74 | $ 0.00003067 | $ 0.00004069 |
2024-04-17 | $ 0.000000000000000000 | $ 186.21 | $ 0.00003821 | $ 0.00003067 |
2024-04-16 | $ 0.000000000000000000 | $ 262.18 | $ 0.00003449 | $ 0.00003821 |
2024-04-15 | $ 0.000000000000000000 | $ 373.03 | $ 0.00003234 | $ 0.00003449 |
2024-04-14 | $ 0.000000000000000000 | $ 409.99 | $ 0.00003943 | $ 0.00003234 |
2024-04-13 | $ 0.000000000000000000 | $ 1,482.39 | $ 0.00004186 | $ 0.00003943 |
2024-04-12 | $ 0.000000000000000000 | $ 161.07 | $ 0.00003926 | $ 0.00004186 |
2024-04-11 | $ 0.000000000000000000 | $ 1,066.61 | $ 0.00003946 | $ 0.00003926 |
2024-04-10 | $ 0.000000000000000000 | $ 319.88 | $ 0.00004204 | $ 0.00003946 |
2024-04-09 | $ 0.000000000000000000 | $ 710.74 | $ 0.00004321 | $ 0.00004204 |
2024-04-08 | $ 0.000000000000000000 | $ 102.20 | $ 0.00004441 | $ 0.00004321 |
2024-04-07 | $ 0.000000000000000000 | $ 54.82 | $ 0.00004322 | $ 0.00004441 |
2024-04-06 | $ 0.000000000000000000 | $ 49.03 | $ 0.00004322 | $ 0.00004322 |
2024-04-05 | $ 0.000000000000000000 | $ 0.00096065 | $ 0.00004393 | $ 0.00004322 |
2024-04-04 | $ 0.000000000000000000 | $ 509.83 | $ 0.00003968 | $ 0.00004393 |
2024-04-03 | $ 0.000000000000000000 | $ 1,279.27 | $ 0.00004075 | $ 0.00003968 |
2024-04-02 | $ 0.000000000000000000 | $ 1,606.52 | $ 0.00004197 | $ 0.00004075 |
需要另一种货币的数据吗?使用我们的API