Digits DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 6,694,589 | $ 1,026.05 | $ 0.00846644 | N/A |
2024-04-28 | $ 6,751,277 | $ 17.40 | $ 0.00853795 | $ 0.00846644 |
2024-04-27 | $ 6,750,565 | $ 542.25 | $ 0.00853705 | $ 0.00853795 |
2024-04-26 | $ 6,729,712 | $ 94.84 | $ 0.00851068 | $ 0.00853705 |
2024-04-25 | $ 6,732,662 | $ 165.87 | $ 0.00851441 | $ 0.00851068 |
2024-04-24 | $ 6,760,573 | $ 54.54 | $ 0.00854971 | $ 0.00851441 |
2024-04-23 | $ 6,774,892 | $ 121.77 | $ 0.00856782 | $ 0.00854971 |
2024-04-22 | $ 6,743,604 | $ 129.13 | $ 0.00851315 | $ 0.00856782 |
2024-04-21 | $ 6,745,800 | $ 1,321.67 | $ 0.00854832 | $ 0.00851315 |
2024-04-20 | $ 6,845,376 | $ 7,332.26 | $ 0.00862761 | $ 0.00854832 |
2024-04-19 | $ 6,845,376 | $ 7,332.26 | $ 0.00862761 | $ 0.00862761 |
2024-04-16 | $ 6,996,306 | $ 33.07 | $ 0.00884783 | $ 0.00862761 |
2024-04-15 | $ 6,948,793 | $ 2,784.41 | $ 0.00878774 | $ 0.00884783 |
2024-04-14 | $ 6,897,006 | $ 2,056.28 | $ 0.00872170 | $ 0.00878774 |
2024-04-13 | $ 6,897,006 | $ 2,056.28 | $ 0.00872170 | $ 0.00872170 |
2024-04-10 | $ 6,502,036 | $ 14,709.13 | $ 0.00822275 | $ 0.00872170 |
2024-04-09 | $ 6,639,363 | $ 18,018.33 | $ 0.00839249 | $ 0.00822275 |
2024-04-08 | $ 6,294,402 | $ 2,642.04 | $ 0.00796017 | $ 0.00839249 |
2024-04-07 | $ 6,162,172 | $ 49,313 | $ 0.00780006 | $ 0.00796017 |
需要另一种货币的数据吗?使用我们的API