Digix Gold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 1,153,716 | $ 376.21 | $ 44.78 | N/A |
2024-04-25 | $ 1,144,322 | $ 626.13 | $ 44.41 | $ 44.78 |
2024-04-24 | $ 1,150,355 | $ 6,549.43 | $ 44.60 | $ 44.41 |
2024-04-23 | $ 1,161,101 | $ 8,690.34 | $ 45.01 | $ 44.60 |
2024-04-22 | $ 1,117,646 | $ 146.00 | $ 43.31 | $ 45.01 |
2024-04-21 | $ 1,140,263 | $ 47.31 | $ 44.22 | $ 43.31 |
2024-04-20 | $ 1,117,205 | $ 154.23 | $ 43.32 | $ 44.22 |
2024-04-19 | $ 1,129,205 | $ 94.95 | $ 43.75 | $ 43.32 |
2024-04-18 | $ 1,134,830 | $ 225.07 | $ 43.96 | $ 43.75 |
2024-04-17 | $ 1,131,131 | $ 166.86 | $ 43.84 | $ 43.96 |
2024-04-16 | $ 1,166,486 | $ 335.52 | $ 45.23 | $ 43.84 |
2024-04-15 | $ 1,180,099 | $ 1,290.39 | $ 45.74 | $ 45.23 |
2024-04-14 | $ 1,144,458 | $ 98.36 | $ 44.40 | $ 45.74 |
2024-04-13 | $ 1,181,369 | $ 32.12 | $ 45.79 | $ 44.40 |
2024-04-12 | $ 1,146,404 | $ 323.69 | $ 44.49 | $ 45.79 |
2024-04-11 | $ 1,194,266 | $ 150.11 | $ 46.30 | $ 44.49 |
2024-04-10 | $ 1,153,408 | $ 407.37 | $ 44.72 | $ 46.30 |
2024-04-09 | $ 1,201,084 | $ 132.26 | $ 46.57 | $ 44.72 |
2024-04-08 | $ 1,190,045 | $ 234.84 | $ 46.12 | $ 46.57 |
2024-04-07 | $ 1,187,540 | $ 7.38 | $ 46.14 | $ 46.12 |
2024-04-06 | $ 1,215,919 | $ 31.26 | $ 47.10 | $ 46.14 |
2024-04-05 | $ 1,212,894 | $ 63.91 | $ 47.01 | $ 47.10 |
2024-04-04 | $ 1,214,128 | $ 428.02 | $ 47.08 | $ 47.01 |
2024-04-03 | $ 1,181,783 | $ 108.73 | $ 45.81 | $ 47.08 |
2024-04-02 | $ 1,191,788 | $ 126.02 | $ 46.21 | $ 45.81 |
2024-04-01 | $ 1,198,729 | $ 43.70 | $ 46.48 | $ 46.21 |
2024-03-31 | $ 1,208,399 | $ 15.94 | $ 46.82 | $ 46.48 |
2024-03-30 | $ 1,198,571 | $ 151.51 | $ 46.47 | $ 46.82 |
2024-03-29 | $ 1,198,042 | $ 267.31 | $ 46.47 | $ 46.47 |
2024-03-28 | $ 1,212,156 | $ 217.21 | $ 46.95 | $ 46.47 |
2024-03-27 | $ 1,240,155 | $ 216.11 | $ 47.50 | $ 46.95 |
需要另一种货币的数据吗?使用我们的API