Diment Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 4,024,434 | $ 0.999474 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 4,072,187 | $ 0.999850 | $ 0.999474 |
2024-05-13 | $ 0.000000000000000000 | $ 4,521,897 | $ 0.999951 | $ 0.999850 |
2024-05-12 | $ 0.000000000000000000 | $ 4,680,357 | $ 1.000 | $ 0.999951 |
2024-05-11 | $ 0.000000000000000000 | $ 3,940,199 | $ 0.999703 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 3,593,044 | $ 1.001 | $ 0.999703 |
2024-05-09 | $ 0.000000000000000000 | $ 3,216,591 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 3,254,976 | $ 0.999522 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 3,522,180 | $ 0.999539 | $ 0.999522 |
2024-05-06 | $ 0.000000000000000000 | $ 3,851,832 | $ 0.999942 | $ 0.999539 |
2024-05-05 | $ 0.000000000000000000 | $ 3,595,596 | $ 0.999852 | $ 0.999942 |
2024-05-04 | $ 0.000000000000000000 | $ 3,921,289 | $ 0.999655 | $ 0.999852 |
2024-05-03 | $ 0.000000000000000000 | $ 2,952,191 | $ 0.999556 | $ 0.999655 |
2024-05-02 | $ 0.000000000000000000 | $ 3,274,647 | $ 0.997457 | $ 0.999556 |
2024-05-01 | $ 0.000000000000000000 | $ 3,319,733 | $ 1.001 | $ 0.997457 |
2024-04-30 | $ 0.000000000000000000 | $ 3,870,889 | $ 0.999285 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 4,288,927 | $ 1.000 | $ 0.999285 |
2024-04-28 | $ 0.000000000000000000 | $ 4,132,140 | $ 1.001 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 4,189,087 | $ 0.999831 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 4,709,417 | $ 0.999751 | $ 0.999831 |
2024-04-25 | $ 0.000000000000000000 | $ 4,076,164 | $ 1.000 | $ 0.999751 |
2024-04-24 | $ 0.000000000000000000 | $ 4,305,251 | $ 1.000 | $ 1.000 |
2024-04-23 | $ 0.000000000000000000 | $ 2,980,489 | $ 0.999790 | $ 1.000 |
2024-04-22 | $ 0.000000000000000000 | $ 3,310,910 | $ 1.000 | $ 0.999790 |
2024-04-21 | $ 0.000000000000000000 | $ 2,974,794 | $ 0.999809 | $ 1.000 |
2024-04-20 | $ 0.000000000000000000 | $ 2,113,857 | $ 1.003 | $ 0.999809 |
2024-04-19 | $ 0.000000000000000000 | $ 1,375,495 | $ 1.000 | $ 1.003 |
2024-04-18 | $ 0.000000000000000000 | $ 1,179,843 | $ 0.999976 | $ 1.000 |
2024-04-17 | $ 0.000000000000000000 | $ 1,195,965 | $ 0.999062 | $ 0.999976 |
2024-04-16 | $ 0.000000000000000000 | $ 424,876 | $ 1.001 | $ 0.999062 |
2024-04-15 | $ 0.000000000000000000 | $ 424,876 | $ 1.001 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API