DIMO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 56,639,656 | $ 1,236,127 | $ 0.255687 | N/A |
2024-05-09 | $ 54,519,758 | $ 741,593 | $ 0.246556 | $ 0.255687 |
2024-05-08 | $ 55,823,888 | $ 802,740 | $ 0.252367 | $ 0.246556 |
2024-05-07 | $ 56,555,692 | $ 1,154,135 | $ 0.265255 | $ 0.252367 |
2024-05-06 | $ 61,266,561 | $ 1,068,854 | $ 0.279331 | $ 0.265255 |
2024-05-05 | $ 59,965,401 | $ 838,780 | $ 0.273330 | $ 0.279331 |
2024-05-04 | $ 61,077,993 | $ 1,258,249 | $ 0.278701 | $ 0.273330 |
2024-05-03 | $ 58,777,269 | $ 801,826 | $ 0.268447 | $ 0.278701 |
2024-05-02 | $ 58,340,950 | $ 1,244,020 | $ 0.265569 | $ 0.268447 |
2024-05-01 | $ 59,918,032 | $ 1,015,075 | $ 0.274418 | $ 0.265569 |
2024-04-30 | $ 63,812,867 | $ 2,351,830 | $ 0.288123 | $ 0.274418 |
2024-04-29 | $ 69,161,849 | $ 3,219,540 | $ 0.313893 | $ 0.288123 |
2024-04-28 | $ 59,890,342 | $ 940,572 | $ 0.272517 | $ 0.313893 |
2024-04-27 | $ 58,998,338 | $ 1,369,666 | $ 0.267473 | $ 0.272517 |
2024-04-26 | $ 64,047,570 | $ 780,337 | $ 0.291227 | $ 0.267473 |
2024-04-25 | $ 64,791,511 | $ 907,200 | $ 0.294696 | $ 0.291227 |
2024-04-24 | $ 67,270,078 | $ 886,070 | $ 0.306142 | $ 0.294696 |
2024-04-23 | $ 68,524,215 | $ 690,128 | $ 0.310525 | $ 0.306142 |
2024-04-22 | $ 71,107,869 | $ 261,282 | $ 0.326031 | $ 0.310525 |
2024-04-21 | $ 71,566,814 | $ 419,027 | $ 0.327847 | $ 0.326031 |
2024-04-20 | $ 68,545,454 | $ 913,235 | $ 0.316831 | $ 0.327847 |
2024-04-19 | $ 65,768,545 | $ 618,770 | $ 0.300657 | $ 0.316831 |
2024-04-18 | $ 61,522,753 | $ 827,220 | $ 0.281631 | $ 0.300657 |
2024-04-17 | $ 65,631,998 | $ 907,584 | $ 0.303451 | $ 0.281631 |
2024-04-16 | $ 68,175,858 | $ 807,830 | $ 0.315934 | $ 0.303451 |
2024-04-15 | $ 73,725,828 | $ 914,902 | $ 0.343872 | $ 0.315934 |
2024-04-14 | $ 65,218,613 | $ 1,053,807 | $ 0.304921 | $ 0.343872 |
2024-04-13 | $ 73,867,292 | $ 1,291,726 | $ 0.344830 | $ 0.304921 |
2024-04-12 | $ 76,672,430 | $ 788,715 | $ 0.359584 | $ 0.344830 |
2024-04-11 | $ 80,839,767 | $ 750,052 | $ 0.378006 | $ 0.359584 |
2024-04-10 | $ 81,137,177 | $ 799,749 | $ 0.380083 | $ 0.378006 |
需要另一种货币的数据吗?使用我们的API