Dingocoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-30 | $ 1,096,753 | $ 177,324 | $ 0.00001017 | N/A |
2024-05-29 | $ 1,169,884 | $ 194,974 | $ 0.00001088 | $ 0.00001017 |
2024-05-28 | $ 1,096,343 | $ 215,903 | $ 0.00001012 | $ 0.00001088 |
2024-05-27 | $ 1,400,104 | $ 240,129 | $ 0.00001297 | $ 0.00001012 |
2024-05-26 | $ 1,288,015 | $ 199,164 | $ 0.00001201 | $ 0.00001297 |
2024-05-25 | $ 1,366,742 | $ 238,802 | $ 0.00001260 | $ 0.00001201 |
2024-05-24 | $ 1,455,623 | $ 209,215 | $ 0.00001364 | $ 0.00001260 |
2024-05-23 | $ 1,304,262 | $ 239,697 | $ 0.00001206 | $ 0.00001364 |
2024-05-22 | $ 1,204,466 | $ 244,891 | $ 0.00001128 | $ 0.00001206 |
2024-05-21 | $ 1,310,055 | $ 269,121 | $ 0.00001238 | $ 0.00001128 |
2024-05-20 | $ 1,278,183 | $ 226,007 | $ 0.00001197 | $ 0.00001238 |
2024-05-19 | $ 1,307,557 | $ 223,831 | $ 0.00001201 | $ 0.00001197 |
2024-05-18 | $ 1,238,199 | $ 227,999 | $ 0.00001154 | $ 0.00001201 |
2024-05-17 | $ 1,280,430 | $ 253,263 | $ 0.00001190 | $ 0.00001154 |
2024-05-16 | $ 1,311,816 | $ 279,822 | $ 0.00001225 | $ 0.00001190 |
2024-05-15 | $ 1,245,759 | $ 250,897 | $ 0.00001146 | $ 0.00001225 |
2024-05-14 | $ 1,236,382 | $ 139,505 | $ 0.00001152 | $ 0.00001146 |
2024-05-13 | $ 1,286,817 | $ 214,933 | $ 0.00001199 | $ 0.00001152 |
2024-05-12 | $ 1,321,384 | $ 339,901 | $ 0.00001223 | $ 0.00001199 |
2024-05-11 | $ 1,193,197 | $ 360,397 | $ 0.00001104 | $ 0.00001223 |
2024-05-10 | $ 1,182,576 | $ 384,356 | $ 0.00001103 | $ 0.00001104 |
2024-05-09 | $ 1,182,802 | $ 422,960 | $ 0.00001096 | $ 0.00001103 |
2024-05-08 | $ 1,262,218 | $ 406,310 | $ 0.00001173 | $ 0.00001096 |
2024-05-07 | $ 1,142,112 | $ 439,252 | $ 0.00001065 | $ 0.00001173 |
2024-05-06 | $ 1,180,924 | $ 410,389 | $ 0.00001094 | $ 0.00001065 |
2024-05-05 | $ 1,301,533 | $ 404,977 | $ 0.00001215 | $ 0.00001094 |
2024-05-04 | $ 1,242,636 | $ 378,628 | $ 0.00001157 | $ 0.00001215 |
2024-05-03 | $ 1,242,723 | $ 390,219 | $ 0.00001147 | $ 0.00001157 |
2024-05-02 | $ 1,292,410 | $ 406,944 | $ 0.00001203 | $ 0.00001147 |
2024-05-01 | $ 1,289,727 | $ 352,040 | $ 0.00001197 | $ 0.00001203 |
2024-04-30 | $ 1,306,697 | $ 443,822 | $ 0.00001218 | $ 0.00001197 |
需要另一种货币的数据吗?使用我们的API