DinoLFG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 3,924,227 | $ 160,129 | $ 0.01254057 | N/A |
2024-05-10 | $ 4,538,358 | $ 120,892 | $ 0.01448287 | $ 0.01254057 |
2024-05-09 | $ 4,501,446 | $ 112,173 | $ 0.01437941 | $ 0.01448287 |
2024-05-08 | $ 4,790,125 | $ 82,790 | $ 0.01530954 | $ 0.01437941 |
2024-05-07 | $ 4,768,762 | $ 95,624 | $ 0.01528188 | $ 0.01530954 |
2024-05-06 | $ 5,024,663 | $ 99,103 | $ 0.01605699 | $ 0.01528188 |
2024-05-05 | $ 4,848,630 | $ 82,833 | $ 0.01549369 | $ 0.01605699 |
2024-05-04 | $ 4,873,884 | $ 101,190 | $ 0.01557198 | $ 0.01549369 |
2024-05-03 | $ 4,600,898 | $ 72,268 | $ 0.01469104 | $ 0.01557198 |
2024-05-02 | $ 4,447,103 | $ 74,106 | $ 0.01411080 | $ 0.01469104 |
2024-05-01 | $ 4,780,067 | $ 110,532 | $ 0.01526957 | $ 0.01411080 |
2024-04-30 | $ 5,021,169 | $ 138,804 | $ 0.01607578 | $ 0.01526957 |
2024-04-29 | $ 4,572,504 | $ 95,143 | $ 0.01460306 | $ 0.01607578 |
2024-04-28 | $ 4,461,917 | $ 80,079 | $ 0.01426736 | $ 0.01460306 |
2024-04-27 | $ 4,487,754 | $ 131,453 | $ 0.01434487 | $ 0.01426736 |
2024-04-26 | $ 4,495,310 | $ 207,363 | $ 0.01435182 | $ 0.01434487 |
2024-04-25 | $ 4,339,096 | $ 86,975 | $ 0.01384297 | $ 0.01435182 |
2024-04-24 | $ 4,721,483 | $ 119,758 | $ 0.01510023 | $ 0.01384297 |
2024-04-23 | $ 4,579,285 | $ 119,655 | $ 0.01464016 | $ 0.01510023 |
2024-04-22 | $ 4,918,149 | $ 56,137 | $ 0.01561317 | $ 0.01464016 |
2024-04-21 | $ 5,158,153 | $ 105,783 | $ 0.01649322 | $ 0.01561317 |
2024-04-20 | $ 4,783,988 | $ 85,287 | $ 0.01527339 | $ 0.01649322 |
2024-04-19 | $ 4,850,042 | $ 73,643 | $ 0.01523385 | $ 0.01527339 |
2024-04-18 | $ 4,875,284 | $ 53,517 | $ 0.01546958 | $ 0.01523385 |
2024-04-17 | $ 4,696,579 | $ 135,161 | $ 0.01502431 | $ 0.01546958 |
2024-04-16 | $ 5,133,630 | $ 95,513 | $ 0.01628619 | $ 0.01502431 |
2024-04-15 | $ 5,286,040 | $ 118,887 | $ 0.01688928 | $ 0.01628619 |
2024-04-14 | $ 5,004,140 | $ 167,601 | $ 0.01598294 | $ 0.01688928 |
2024-04-13 | $ 5,349,815 | $ 113,226 | $ 0.01707413 | $ 0.01598294 |
2024-04-12 | $ 5,620,960 | $ 116,976 | $ 0.01799039 | $ 0.01707413 |
2024-04-11 | $ 5,982,691 | $ 105,597 | $ 0.01915844 | $ 0.01799039 |
需要另一种货币的数据吗?使用我们的API