DinoX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 505,611 | $ 45,022 | $ 0.00316996 | N/A |
2024-05-12 | $ 495,936 | $ 47,255 | $ 0.00309768 | $ 0.00316996 |
2024-05-11 | $ 498,946 | $ 43,985 | $ 0.00311118 | $ 0.00309768 |
2024-05-10 | $ 499,095 | $ 38,394 | $ 0.00312398 | $ 0.00311118 |
2024-05-09 | $ 478,383 | $ 43,433 | $ 0.00298184 | $ 0.00312398 |
2024-05-08 | $ 478,861 | $ 56,767 | $ 0.00298977 | $ 0.00298184 |
2024-05-07 | $ 477,542 | $ 33,428 | $ 0.00298420 | $ 0.00298977 |
2024-05-06 | $ 463,852 | $ 49,277 | $ 0.00289872 | $ 0.00298420 |
2024-05-05 | $ 461,081 | $ 36,799 | $ 0.00286797 | $ 0.00289872 |
2024-05-04 | $ 450,177 | $ 33,891 | $ 0.00283649 | $ 0.00286797 |
2024-05-03 | $ 431,200 | $ 43,707 | $ 0.00270186 | $ 0.00283649 |
2024-05-02 | $ 467,155 | $ 53,482 | $ 0.00290306 | $ 0.00270186 |
2024-05-01 | $ 519,629 | $ 50,373 | $ 0.00324756 | $ 0.00290306 |
2024-04-30 | $ 654,594 | $ 76,116 | $ 0.00408492 | $ 0.00324756 |
2024-04-29 | $ 615,887 | $ 71,585 | $ 0.00385360 | $ 0.00408492 |
2024-04-28 | $ 584,849 | $ 66,587 | $ 0.00371502 | $ 0.00385360 |
2024-04-27 | $ 593,757 | $ 81,172 | $ 0.00372862 | $ 0.00371502 |
2024-04-26 | $ 651,682 | $ 74,329 | $ 0.00406179 | $ 0.00372862 |
2024-04-25 | $ 689,019 | $ 205,767 | $ 0.00425713 | $ 0.00406179 |
2024-04-24 | $ 769,390 | $ 120,329 | $ 0.00479650 | $ 0.00425713 |
2024-04-23 | $ 733,758 | $ 131,138 | $ 0.00459921 | $ 0.00479650 |
2024-04-22 | $ 777,176 | $ 129,179 | $ 0.00485624 | $ 0.00459921 |
2024-04-21 | $ 807,980 | $ 209,231 | $ 0.00518498 | $ 0.00485624 |
2024-04-20 | $ 767,677 | $ 143,634 | $ 0.00508867 | $ 0.00518498 |
2024-04-19 | $ 775,309 | $ 117,206 | $ 0.00483053 | $ 0.00508867 |
2024-04-18 | $ 820,499 | $ 106,827 | $ 0.00505023 | $ 0.00483053 |
2024-04-17 | $ 769,833 | $ 77,866 | $ 0.00480515 | $ 0.00505023 |
2024-04-16 | $ 889,421 | $ 59,244 | $ 0.00559800 | $ 0.00480515 |
2024-04-15 | $ 846,295 | $ 60,659 | $ 0.00529435 | $ 0.00559800 |
2024-04-14 | $ 999,589 | $ 80,387 | $ 0.00613253 | $ 0.00529435 |
2024-04-13 | $ 817,064 | $ 226,834 | $ 0.00512063 | $ 0.00613253 |
需要另一种货币的数据吗?使用我们的API