Dione USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 101,498,255 | $ 1,276,838 | $ 0.01076459 | N/A |
2024-05-08 | $ 108,791,178 | $ 1,408,942 | $ 0.01145497 | $ 0.01076459 |
2024-05-07 | $ 117,064,317 | $ 1,506,321 | $ 0.01241291 | $ 0.01145497 |
2024-05-06 | $ 123,096,547 | $ 1,552,908 | $ 0.01306995 | $ 0.01241291 |
2024-05-05 | $ 126,169,142 | $ 1,475,939 | $ 0.01338510 | $ 0.01306995 |
2024-05-04 | $ 134,087,255 | $ 1,530,147 | $ 0.01425042 | $ 0.01338510 |
2024-05-03 | $ 117,123,607 | $ 1,063,902 | $ 0.01241052 | $ 0.01425042 |
2024-05-02 | $ 120,166,720 | $ 1,629,100 | $ 0.01269019 | $ 0.01241052 |
2024-05-01 | $ 110,624,857 | $ 1,603,300 | $ 0.01172176 | $ 0.01269019 |
2024-04-30 | $ 109,229,954 | $ 1,243,465 | $ 0.01158264 | $ 0.01172176 |
2024-04-29 | $ 110,588,074 | $ 1,676,087 | $ 0.01173420 | $ 0.01158264 |
2024-04-28 | $ 116,187,935 | $ 1,970,513 | $ 0.01233964 | $ 0.01173420 |
2024-04-27 | $ 125,519,998 | $ 1,106,637 | $ 0.01330430 | $ 0.01233964 |
2024-04-26 | $ 133,029,740 | $ 1,444,320 | $ 0.01410556 | $ 0.01330430 |
2024-04-25 | $ 139,445,867 | $ 2,004,568 | $ 0.01480047 | $ 0.01410556 |
2024-04-24 | $ 148,496,672 | $ 2,150,311 | $ 0.01575172 | $ 0.01480047 |
2024-04-23 | $ 154,570,347 | $ 2,880,613 | $ 0.01637954 | $ 0.01575172 |
2024-04-22 | $ 141,691,396 | $ 2,224,160 | $ 0.01501063 | $ 0.01637954 |
2024-04-21 | $ 134,763,039 | $ 1,859,085 | $ 0.01429392 | $ 0.01501063 |
2024-04-20 | $ 132,348,752 | $ 2,116,633 | $ 0.01401794 | $ 0.01429392 |
2024-04-19 | $ 127,826,269 | $ 2,525,108 | $ 0.01353487 | $ 0.01401794 |
2024-04-18 | $ 130,059,429 | $ 3,570,022 | $ 0.01379041 | $ 0.01353487 |
2024-04-17 | $ 122,250,271 | $ 2,976,705 | $ 0.01295837 | $ 0.01379041 |
2024-04-16 | $ 124,667,381 | $ 3,402,200 | $ 0.01316287 | $ 0.01295837 |
2024-04-15 | $ 125,672,668 | $ 4,604,302 | $ 0.01336144 | $ 0.01316287 |
2024-04-14 | $ 121,119,274 | $ 6,437,365 | $ 0.01288481 | $ 0.01336144 |
2024-04-13 | $ 146,618,142 | $ 4,290,565 | $ 0.01556623 | $ 0.01288481 |
2024-04-12 | $ 161,578,671 | $ 4,118,249 | $ 0.01733368 | $ 0.01556623 |
2024-04-11 | $ 174,377,182 | $ 4,554,581 | $ 0.01854412 | $ 0.01733368 |
2024-04-10 | $ 164,697,490 | $ 4,407,261 | $ 0.01745216 | $ 0.01854412 |
2024-04-09 | $ 168,165,643 | $ 6,732,647 | $ 0.01787530 | $ 0.01745216 |
需要另一种货币的数据吗?使用我们的API