disBalancer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 243,789 | $ 1,926.50 | $ 0.03588545 | N/A |
2024-05-03 | $ 241,895 | $ 13,821.62 | $ 0.03565847 | $ 0.03588545 |
2024-05-02 | $ 233,993 | $ 10,711.74 | $ 0.03449724 | $ 0.03565847 |
2024-05-01 | $ 256,201 | $ 8,479.93 | $ 0.03774903 | $ 0.03449724 |
2024-04-30 | $ 259,897 | $ 13,870.02 | $ 0.03820381 | $ 0.03774903 |
2024-04-29 | $ 251,583 | $ 7,734.58 | $ 0.03708262 | $ 0.03820381 |
2024-04-28 | $ 254,156 | $ 2,339.39 | $ 0.03741417 | $ 0.03708262 |
2024-04-27 | $ 262,648 | $ 1,598.24 | $ 0.03867748 | $ 0.03741417 |
2024-04-26 | $ 271,537 | $ 4,014.60 | $ 0.03999096 | $ 0.03867748 |
2024-04-25 | $ 273,527 | $ 12,033.35 | $ 0.04016275 | $ 0.03999096 |
2024-04-24 | $ 267,020 | $ 13,954.25 | $ 0.03933145 | $ 0.04016275 |
2024-04-23 | $ 267,297 | $ 14,050.64 | $ 0.03935001 | $ 0.03933145 |
2024-04-22 | $ 266,871 | $ 13,997.00 | $ 0.03960648 | $ 0.03935001 |
2024-04-21 | $ 254,058 | $ 13,597.39 | $ 0.03742279 | $ 0.03960648 |
2024-04-20 | $ 251,867 | $ 13,890.95 | $ 0.03706766 | $ 0.03742279 |
2024-04-19 | $ 261,469 | $ 13,894.62 | $ 0.03847705 | $ 0.03706766 |
2024-04-18 | $ 260,028 | $ 13,295.22 | $ 0.03824655 | $ 0.03847705 |
2024-04-17 | $ 265,093 | $ 13,871.00 | $ 0.03881372 | $ 0.03824655 |
2024-04-16 | $ 272,766 | $ 12,653.95 | $ 0.04017431 | $ 0.03881372 |
2024-04-15 | $ 251,833 | $ 12,697.69 | $ 0.03709825 | $ 0.04017431 |
2024-04-14 | $ 264,298 | $ 12,860.32 | $ 0.03890256 | $ 0.03709825 |
2024-04-13 | $ 289,042 | $ 14,036.74 | $ 0.04278967 | $ 0.03890256 |
2024-04-12 | $ 313,736 | $ 10,027.36 | $ 0.04619973 | $ 0.04278967 |
2024-04-11 | $ 312,547 | $ 211.51 | $ 0.04607765 | $ 0.04619973 |
2024-04-10 | $ 313,123 | $ 8,971.68 | $ 0.04612216 | $ 0.04607765 |
2024-04-09 | $ 319,821 | $ 7,146.35 | $ 0.04716110 | $ 0.04612216 |
2024-04-08 | $ 312,695 | $ 15,130.83 | $ 0.04606612 | $ 0.04716110 |
2024-04-07 | $ 313,010 | $ 16,377.68 | $ 0.04609830 | $ 0.04606612 |
2024-04-06 | $ 317,347 | $ 15,838.83 | $ 0.04691263 | $ 0.04609830 |
2024-04-05 | $ 320,278 | $ 15,605.98 | $ 0.04732406 | $ 0.04691263 |
2024-04-04 | $ 317,764 | $ 15,579.25 | $ 0.04692476 | $ 0.04732406 |
需要另一种货币的数据吗?使用我们的API