Djed USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 4,007,822 | $ 44,670 | $ 0.997887 | N/A |
2024-05-22 | $ 3,984,684 | $ 96,738 | $ 0.991862 | $ 0.997887 |
2024-05-21 | $ 4,057,625 | $ 204,488 | $ 1.014 | $ 0.991862 |
2024-05-20 | $ 4,064,068 | $ 66,774 | $ 1.011 | $ 1.014 |
2024-05-19 | $ 4,067,596 | $ 60,682 | $ 1.011 | $ 1.011 |
2024-05-18 | $ 4,010,108 | $ 93,072 | $ 0.998672 | $ 1.011 |
2024-05-17 | $ 4,022,939 | $ 36,433 | $ 1.001 | $ 0.998672 |
2024-05-16 | $ 3,975,775 | $ 134,663 | $ 0.988770 | $ 1.001 |
2024-05-15 | $ 3,986,515 | $ 99,376 | $ 0.992973 | $ 0.988770 |
2024-05-14 | $ 4,016,967 | $ 76,905 | $ 0.998796 | $ 0.992973 |
2024-05-13 | $ 4,053,907 | $ 97,614 | $ 1.006 | $ 0.998796 |
2024-05-12 | $ 4,000,603 | $ 57,742 | $ 0.995391 | $ 1.006 |
2024-05-11 | $ 4,017,085 | $ 92,934 | $ 0.998892 | $ 0.995391 |
2024-05-10 | $ 4,026,972 | $ 89,214 | $ 1.004 | $ 0.998892 |
2024-05-09 | $ 4,002,114 | $ 121,958 | $ 0.995772 | $ 1.004 |
2024-05-08 | $ 3,938,006 | $ 90,998 | $ 0.979821 | $ 0.995772 |
2024-05-07 | $ 3,941,294 | $ 56,541 | $ 0.980726 | $ 0.979821 |
2024-05-06 | $ 3,959,226 | $ 65,003 | $ 0.985775 | $ 0.980726 |
2024-05-05 | $ 3,947,484 | $ 74,169 | $ 0.981565 | $ 0.985775 |
2024-05-04 | $ 3,974,622 | $ 73,554 | $ 0.988487 | $ 0.981565 |
2024-05-03 | $ 3,976,776 | $ 107,438 | $ 0.987530 | $ 0.988487 |
2024-05-02 | $ 4,030,681 | $ 289,120 | $ 1.002 | $ 0.987530 |
2024-05-01 | $ 4,033,492 | $ 173,321 | $ 1.002 | $ 1.002 |
2024-04-30 | $ 4,010,703 | $ 141,205 | $ 0.998109 | $ 1.002 |
2024-04-29 | $ 4,028,042 | $ 93,783 | $ 0.999791 | $ 0.998109 |
2024-04-28 | $ 4,007,178 | $ 85,878 | $ 0.997718 | $ 0.999791 |
2024-04-27 | $ 4,001,740 | $ 92,946 | $ 0.995455 | $ 0.997718 |
2024-04-26 | $ 3,950,406 | $ 150,582 | $ 0.983503 | $ 0.995455 |
2024-04-25 | $ 3,996,869 | $ 128,422 | $ 0.992506 | $ 0.983503 |
2024-04-24 | $ 3,959,534 | $ 108,878 | $ 0.985331 | $ 0.992506 |
2024-04-23 | $ 3,943,952 | $ 142,713 | $ 0.981831 | $ 0.985331 |
需要另一种货币的数据吗?使用我们的API