DKEY Bank USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 553.78 | $ 0.367060 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 471.22 | $ 0.316334 | $ 0.367060 |
2024-04-30 | $ 0.000000000000000000 | $ 670.02 | $ 0.339361 | $ 0.316334 |
2024-04-29 | $ 0.000000000000000000 | $ 283.92 | $ 0.325123 | $ 0.339361 |
2024-04-28 | $ 0.000000000000000000 | $ 184.81 | $ 0.314703 | $ 0.325123 |
2024-04-27 | $ 0.000000000000000000 | $ 239.26 | $ 0.335505 | $ 0.314703 |
2024-04-26 | $ 0.000000000000000000 | $ 351.89 | $ 0.318216 | $ 0.335505 |
2024-04-25 | $ 0.000000000000000000 | $ 1.40 | $ 0.349700 | $ 0.318216 |
2024-04-24 | $ 0.000000000000000000 | $ 10.00 | $ 0.329082 | $ 0.349700 |
2024-04-23 | $ 0.000000000000000000 | $ 10.00 | $ 0.329084 | $ 0.329082 |
2024-04-22 | $ 0.000000000000000000 | $ 130.18 | $ 0.359702 | $ 0.329084 |
2024-04-21 | $ 0.000000000000000000 | $ 267.30 | $ 0.330623 | $ 0.359702 |
2024-04-20 | $ 0.000000000000000000 | $ 205.12 | $ 0.321693 | $ 0.330623 |
2024-04-19 | $ 0.000000000000000000 | $ 159.81 | $ 0.340128 | $ 0.321693 |
2024-04-18 | $ 0.000000000000000000 | $ 540.09 | $ 0.339503 | $ 0.340128 |
2024-04-17 | $ 0.000000000000000000 | $ 697.25 | $ 0.335007 | $ 0.339503 |
2024-04-16 | $ 0.000000000000000000 | $ 648.59 | $ 0.379329 | $ 0.335007 |
2024-04-15 | $ 0.000000000000000000 | $ 157.06 | $ 0.323949 | $ 0.379329 |
2024-04-14 | $ 0.000000000000000000 | $ 245.12 | $ 0.250597 | $ 0.323949 |
2024-04-13 | $ 0.000000000000000000 | $ 469.94 | $ 0.333190 | $ 0.250597 |
2024-04-12 | $ 0.000000000000000000 | $ 331.50 | $ 0.333280 | $ 0.333190 |
2024-04-11 | $ 0.000000000000000000 | $ 247.22 | $ 0.332708 | $ 0.333280 |
2024-04-10 | $ 0.000000000000000000 | $ 435.65 | $ 0.394692 | $ 0.332708 |
2024-04-09 | $ 0.000000000000000000 | $ 378.71 | $ 0.364999 | $ 0.394692 |
2024-04-08 | $ 0.000000000000000000 | $ 577.93 | $ 0.325440 | $ 0.364999 |
2024-04-07 | $ 0.000000000000000000 | $ 11.06 | $ 0.330029 | $ 0.325440 |
2024-04-06 | $ 0.000000000000000000 | $ 35.08 | $ 0.355836 | $ 0.330029 |
2024-04-05 | $ 0.000000000000000000 | $ 415.39 | $ 0.350178 | $ 0.355836 |
2024-04-04 | $ 0.000000000000000000 | $ 292.68 | $ 0.362703 | $ 0.350178 |
2024-04-03 | $ 0.000000000000000000 | $ 93.08 | $ 0.342030 | $ 0.362703 |
需要另一种货币的数据吗?使用我们的API