Dmail Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 18,462,176 | $ 4,731,902 | $ 0.509224 | N/A |
2024-05-19 | $ 18,596,011 | $ 6,692,921 | $ 0.512220 | $ 0.509224 |
2024-05-18 | $ 19,578,085 | $ 4,493,360 | $ 0.539194 | $ 0.512220 |
2024-05-17 | $ 18,816,945 | $ 4,825,525 | $ 0.518196 | $ 0.539194 |
2024-05-16 | $ 18,923,490 | $ 6,225,700 | $ 0.520653 | $ 0.518196 |
2024-05-15 | $ 17,237,409 | $ 4,500,382 | $ 0.474746 | $ 0.520653 |
2024-05-14 | $ 17,848,676 | $ 5,311,978 | $ 0.491651 | $ 0.474746 |
2024-05-13 | $ 17,829,421 | $ 4,596,457 | $ 0.491046 | $ 0.491651 |
2024-05-12 | $ 17,797,607 | $ 5,854,956 | $ 0.489925 | $ 0.491046 |
2024-05-11 | $ 17,782,067 | $ 8,026,032 | $ 0.489765 | $ 0.489925 |
2024-05-10 | $ 18,612,343 | $ 7,328,475 | $ 0.512195 | $ 0.489765 |
2024-05-09 | $ 17,654,471 | $ 6,821,616 | $ 0.486415 | $ 0.512195 |
2024-05-08 | $ 18,698,827 | $ 7,007,390 | $ 0.514895 | $ 0.486415 |
2024-05-07 | $ 17,682,811 | $ 6,003,118 | $ 0.531813 | $ 0.514895 |
2024-05-06 | $ 17,562,217 | $ 8,508,357 | $ 0.528422 | $ 0.531813 |
2024-05-05 | $ 17,617,184 | $ 6,460,917 | $ 0.529931 | $ 0.528422 |
2024-05-04 | $ 17,396,566 | $ 8,844,137 | $ 0.544795 | $ 0.529931 |
2024-05-03 | $ 16,616,730 | $ 6,122,137 | $ 0.520112 | $ 0.544795 |
2024-05-02 | $ 16,416,769 | $ 8,404,641 | $ 0.511919 | $ 0.520112 |
2024-05-01 | $ 16,075,255 | $ 6,758,757 | $ 0.502732 | $ 0.511919 |
2024-04-30 | $ 16,965,098 | $ 9,092,955 | $ 0.530710 | $ 0.502732 |
2024-04-29 | $ 17,146,395 | $ 8,300,657 | $ 0.537034 | $ 0.530710 |
2024-04-28 | $ 17,377,837 | $ 6,991,537 | $ 0.544895 | $ 0.537034 |
2024-04-27 | $ 17,336,176 | $ 11,524,930 | $ 0.543356 | $ 0.544895 |
2024-04-26 | $ 17,846,112 | $ 9,514,665 | $ 0.558659 | $ 0.543356 |
2024-04-25 | $ 17,418,385 | $ 8,384,403 | $ 0.546150 | $ 0.558659 |
2024-04-24 | $ 18,484,643 | $ 7,074,193 | $ 0.578685 | $ 0.546150 |
2024-04-23 | $ 19,291,994 | $ 6,362,557 | $ 0.604495 | $ 0.578685 |
2024-04-22 | $ 19,116,687 | $ 6,946,344 | $ 0.599040 | $ 0.604495 |
2024-04-21 | $ 19,247,058 | $ 6,522,451 | $ 0.603637 | $ 0.599040 |
需要另一种货币的数据吗?使用我们的API