Dock USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 1,201,059 | $ 0.03110312 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 1,748,108 | $ 0.03087739 | $ 0.03110312 |
2024-04-26 | $ 0.000000000000000000 | $ 2,290,257 | $ 0.03199522 | $ 0.03087739 |
2024-04-25 | $ 0.000000000000000000 | $ 2,050,511 | $ 0.03145438 | $ 0.03199522 |
2024-04-24 | $ 0.000000000000000000 | $ 1,904,481 | $ 0.03397759 | $ 0.03145438 |
2024-04-23 | $ 0.000000000000000000 | $ 1,848,711 | $ 0.03360753 | $ 0.03397759 |
2024-04-22 | $ 0.000000000000000000 | $ 1,229,884 | $ 0.03232703 | $ 0.03360753 |
2024-04-21 | $ 0.000000000000000000 | $ 1,264,369 | $ 0.03261055 | $ 0.03232703 |
2024-04-20 | $ 0.000000000000000000 | $ 1,520,275 | $ 0.02989320 | $ 0.03261055 |
2024-04-19 | $ 0.000000000000000000 | $ 2,718,326 | $ 0.02901574 | $ 0.02989320 |
2024-04-18 | $ 0.000000000000000000 | $ 1,146,717 | $ 0.02799933 | $ 0.02901574 |
2024-04-17 | $ 0.000000000000000000 | $ 1,315,024 | $ 0.02926130 | $ 0.02799933 |
2024-04-16 | $ 0.000000000000000000 | $ 1,293,724 | $ 0.02850712 | $ 0.02926130 |
2024-04-15 | $ 0.000000000000000000 | $ 1,167,975 | $ 0.03004324 | $ 0.02850712 |
2024-04-14 | $ 0.000000000000000000 | $ 2,103,030 | $ 0.03020420 | $ 0.03004324 |
2024-04-13 | $ 0.000000000000000000 | $ 1,098,133 | $ 0.03527615 | $ 0.03020420 |
2024-04-12 | $ 0.000000000000000000 | $ 628,565 | $ 0.04250813 | $ 0.03527615 |
2024-04-11 | $ 0.000000000000000000 | $ 644,652 | $ 0.04393555 | $ 0.04250813 |
2024-04-10 | $ 0.000000000000000000 | $ 947,198 | $ 0.04356346 | $ 0.04393555 |
2024-04-09 | $ 0.000000000000000000 | $ 4,220,417 | $ 0.04548243 | $ 0.04356346 |
2024-04-08 | $ 0.000000000000000000 | $ 2,397,312 | $ 0.04693937 | $ 0.04548243 |
2024-04-07 | $ 0.000000000000000000 | $ 2,356,115 | $ 0.04552777 | $ 0.04693937 |
2024-04-06 | $ 0.000000000000000000 | $ 1,247,533 | $ 0.04462464 | $ 0.04552777 |
2024-04-05 | $ 0.000000000000000000 | $ 2,515,358 | $ 0.04453219 | $ 0.04462464 |
2024-04-04 | $ 0.000000000000000000 | $ 1,199,136 | $ 0.04285695 | $ 0.04453219 |
2024-04-03 | $ 0.000000000000000000 | $ 1,238,521 | $ 0.04197360 | $ 0.04285695 |
2024-04-02 | $ 0.000000000000000000 | $ 1,272,631 | $ 0.04595759 | $ 0.04197360 |
2024-04-01 | $ 0.000000000000000000 | $ 1,235,811 | $ 0.04746835 | $ 0.04595759 |
2024-03-31 | $ 0.000000000000000000 | $ 2,692,666 | $ 0.04645821 | $ 0.04746835 |
2024-03-30 | $ 0.000000000000000000 | $ 1,302,269 | $ 0.04622324 | $ 0.04645821 |
2024-03-29 | $ 0.000000000000000000 | $ 4,532,960 | $ 0.04617494 | $ 0.04622324 |
需要另一种货币的数据吗?使用我们的API