Dogami USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 4,993,169 | $ 12,815.13 | $ 0.00999552 | N/A |
2024-05-14 | $ 5,049,933 | $ 16,348.15 | $ 0.01001056 | $ 0.00999552 |
2024-05-13 | $ 5,141,348 | $ 27,994 | $ 0.01001800 | $ 0.01001056 |
2024-05-12 | $ 5,155,217 | $ 22,700 | $ 0.01004283 | $ 0.01001800 |
2024-05-11 | $ 5,132,745 | $ 27,944 | $ 0.01000401 | $ 0.01004283 |
2024-05-10 | $ 5,202,524 | $ 26,800 | $ 0.01014340 | $ 0.01000401 |
2024-05-09 | $ 5,163,456 | $ 38,869 | $ 0.01005087 | $ 0.01014340 |
2024-05-08 | $ 5,394,048 | $ 19,615.20 | $ 0.01050117 | $ 0.01005087 |
2024-05-07 | $ 5,455,037 | $ 41,928 | $ 0.01063167 | $ 0.01050117 |
2024-05-06 | $ 5,437,691 | $ 20,613 | $ 0.01060675 | $ 0.01063167 |
2024-05-05 | $ 5,406,204 | $ 24,981 | $ 0.01054644 | $ 0.01060675 |
2024-05-04 | $ 5,445,515 | $ 33,329 | $ 0.01061399 | $ 0.01054644 |
2024-05-03 | $ 5,490,701 | $ 33,851 | $ 0.01070816 | $ 0.01061399 |
2024-05-02 | $ 5,514,956 | $ 35,518 | $ 0.01074297 | $ 0.01070816 |
2024-05-01 | $ 5,665,642 | $ 28,560 | $ 0.01104212 | $ 0.01074297 |
2024-04-30 | $ 5,951,427 | $ 32,236 | $ 0.01160767 | $ 0.01104212 |
2024-04-29 | $ 6,056,799 | $ 21,576 | $ 0.01181148 | $ 0.01160767 |
2024-04-28 | $ 6,002,442 | $ 17,005.21 | $ 0.01174408 | $ 0.01181148 |
2024-04-27 | $ 6,058,463 | $ 13,402.10 | $ 0.01181323 | $ 0.01174408 |
2024-04-26 | $ 6,169,011 | $ 25,847 | $ 0.01204580 | $ 0.01181323 |
2024-04-25 | $ 6,260,055 | $ 48,300 | $ 0.01220803 | $ 0.01204580 |
2024-04-24 | $ 6,534,914 | $ 19,645.79 | $ 0.01276477 | $ 0.01220803 |
2024-04-23 | $ 6,717,532 | $ 39,647 | $ 0.01317164 | $ 0.01276477 |
2024-04-22 | $ 6,935,254 | $ 56,049 | $ 0.01364391 | $ 0.01317164 |
2024-04-21 | $ 6,684,924 | $ 50,736 | $ 0.01314763 | $ 0.01364391 |
2024-04-20 | $ 6,024,239 | $ 165,184 | $ 0.01181746 | $ 0.01314763 |
2024-04-19 | $ 5,906,894 | $ 28,453 | $ 0.01161706 | $ 0.01181746 |
2024-04-18 | $ 5,866,096 | $ 70,202 | $ 0.01152981 | $ 0.01161706 |
2024-04-17 | $ 6,345,869 | $ 16,190.89 | $ 0.01247904 | $ 0.01152981 |
2024-04-16 | $ 6,380,733 | $ 40,751 | $ 0.01253831 | $ 0.01247904 |
需要另一种货币的数据吗?使用我们的API