Doge Marley USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 1,862.94 | $ 0.00019888 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 3,470.32 | $ 0.00020318 | $ 0.00019888 |
2024-05-10 | $ 0.000000000000000000 | $ 12,071.83 | $ 0.00024292 | $ 0.00020318 |
2024-05-09 | $ 0.000000000000000000 | $ 7,097.24 | $ 0.00018189 | $ 0.00024292 |
2024-05-08 | $ 0.000000000000000000 | $ 5,249.27 | $ 0.00022815 | $ 0.00018189 |
2024-05-07 | $ 0.000000000000000000 | $ 12,016.80 | $ 0.00024745 | $ 0.00022815 |
2024-05-06 | $ 0.000000000000000000 | $ 3,390.18 | $ 0.00023121 | $ 0.00024745 |
2024-05-05 | $ 0.000000000000000000 | $ 4,899.35 | $ 0.00022289 | $ 0.00023121 |
2024-05-04 | $ 0.000000000000000000 | $ 15,154.85 | $ 0.00024792 | $ 0.00022289 |
2024-05-03 | $ 0.000000000000000000 | $ 10,651.65 | $ 0.00018952 | $ 0.00024792 |
2024-05-02 | $ 0.000000000000000000 | $ 2,869.78 | $ 0.00015753 | $ 0.00018952 |
2024-05-01 | $ 0.000000000000000000 | $ 1,624.25 | $ 0.00013604 | $ 0.00015753 |
2024-04-30 | $ 0.000000000000000000 | $ 647.74 | $ 0.00014705 | $ 0.00013604 |
2024-04-29 | $ 0.000000000000000000 | $ 1,543.81 | $ 0.00014733 | $ 0.00014705 |
2024-04-28 | $ 0.000000000000000000 | $ 1,126.06 | $ 0.00015020 | $ 0.00014733 |
2024-04-27 | $ 0.000000000000000000 | $ 2,326.10 | $ 0.00014421 | $ 0.00015020 |
2024-04-26 | $ 0.000000000000000000 | $ 5,900.11 | $ 0.00015613 | $ 0.00014421 |
2024-04-25 | $ 0.000000000000000000 | $ 2,715.05 | $ 0.00015944 | $ 0.00015613 |
2024-04-24 | $ 0.000000000000000000 | $ 16,197.97 | $ 0.00016837 | $ 0.00015944 |
2024-04-23 | $ 0.000000000000000000 | $ 6,638.48 | $ 0.00017733 | $ 0.00016837 |
2024-04-22 | $ 0.000000000000000000 | $ 11,744.15 | $ 0.00017805 | $ 0.00017733 |
2024-04-21 | $ 0.000000000000000000 | $ 14,540.38 | $ 0.00019053 | $ 0.00017805 |
2024-04-20 | $ 0.000000000000000000 | $ 7,783.07 | $ 0.00021483 | $ 0.00019053 |
2024-04-19 | $ 0.000000000000000000 | $ 11,575.14 | $ 0.00021796 | $ 0.00021483 |
2024-04-18 | $ 0.000000000000000000 | $ 23,810 | $ 0.00018177 | $ 0.00021796 |
2024-04-17 | $ 0.000000000000000000 | $ 18,557.44 | $ 0.00025131 | $ 0.00018177 |
2024-04-16 | $ 0.000000000000000000 | $ 17,900.13 | $ 0.00021865 | $ 0.00025131 |
2024-04-15 | $ 0.000000000000000000 | $ 15,485.05 | $ 0.00024283 | $ 0.00021865 |
2024-04-14 | $ 0.000000000000000000 | $ 24,857 | $ 0.00023361 | $ 0.00024283 |
2024-04-13 | $ 0.000000000000000000 | $ 24,600 | $ 0.00030634 | $ 0.00023361 |
需要另一种货币的数据吗?使用我们的API