Doge on Pulsechain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 598.75 | $ 0.000000003713 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 2,524.39 | $ 0.000000003960 | $ 0.000000003713 |
2024-06-06 | $ 0.000000000000000000 | $ 6,905.62 | $ 0.000000004483 | $ 0.000000003960 |
2024-06-05 | $ 0.000000000000000000 | $ 3,300.66 | $ 0.000000004482 | $ 0.000000004483 |
2024-06-04 | $ 0.000000000000000000 | $ 552.45 | $ 0.000000004906 | $ 0.000000004482 |
2024-06-03 | $ 0.000000000000000000 | $ 151.88 | $ 0.000000004005 | $ 0.000000004906 |
2024-06-02 | $ 0.000000000000000000 | $ 904.16 | $ 0.000000003483 | $ 0.000000004005 |
2024-06-01 | $ 0.000000000000000000 | $ 145.62 | $ 0.000000003790 | $ 0.000000003483 |
2024-05-31 | $ 0.000000000000000000 | $ 176.86 | $ 0.000000003698 | $ 0.000000003790 |
2024-05-30 | $ 0.000000000000000000 | $ 305.80 | $ 0.000000003317 | $ 0.000000003698 |
2024-05-29 | $ 0.000000000000000000 | $ 18.05 | $ 0.000000003333 | $ 0.000000003317 |
2024-05-28 | $ 0.000000000000000000 | $ 81.69 | $ 0.000000003308 | $ 0.000000003333 |
2024-05-27 | $ 0.000000000000000000 | $ 49.58 | $ 0.000000003435 | $ 0.000000003308 |
2024-05-26 | $ 0.000000000000000000 | $ 79.72 | $ 0.000000003567 | $ 0.000000003435 |
2024-05-25 | $ 0.000000000000000000 | $ 408.33 | $ 0.000000003562 | $ 0.000000003567 |
2024-05-24 | $ 0.000000000000000000 | $ 345.51 | $ 0.000000003844 | $ 0.000000003562 |
2024-05-23 | $ 0.000000000000000000 | $ 328.30 | $ 0.000000003859 | $ 0.000000003844 |
2024-05-22 | $ 0.000000000000000000 | $ 520.61 | $ 0.000000004138 | $ 0.000000003859 |
2024-05-21 | $ 0.000000000000000000 | $ 1,339.85 | $ 0.000000004325 | $ 0.000000004138 |
2024-05-20 | $ 0.000000000000000000 | $ 1,388.95 | $ 0.000000003979 | $ 0.000000004325 |
2024-05-19 | $ 0.000000000000000000 | $ 1,978.56 | $ 0.000000003948 | $ 0.000000003979 |
2024-05-18 | $ 0.000000000000000000 | $ 624.23 | $ 0.000000003592 | $ 0.000000003948 |
2024-05-17 | $ 0.000000000000000000 | $ 825.10 | $ 0.000000003346 | $ 0.000000003592 |
2024-05-16 | $ 0.000000000000000000 | $ 137.40 | $ 0.000000003555 | $ 0.000000003346 |
2024-05-15 | $ 0.000000000000000000 | $ 175.51 | $ 0.000000003293 | $ 0.000000003555 |
2024-05-14 | $ 0.000000000000000000 | $ 1,323.55 | $ 0.000000003730 | $ 0.000000003293 |
2024-05-13 | $ 0.000000000000000000 | $ 127.94 | $ 0.000000003718 | $ 0.000000003730 |
2024-05-12 | $ 0.000000000000000000 | $ 638.01 | $ 0.000000003575 | $ 0.000000003718 |
2024-05-11 | $ 0.000000000000000000 | $ 145.11 | $ 0.000000003555 | $ 0.000000003575 |
2024-05-10 | $ 0.000000000000000000 | $ 1,287.66 | $ 0.000000003592 | $ 0.000000003555 |
需要另一种货币的数据吗?使用我们的API