DogeBonk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 4,725,830 | $ 974.60 | $ 0.000000008642 | N/A |
2024-05-02 | $ 4,723,367 | $ 4,587.39 | $ 0.000000008619 | $ 0.000000008642 |
2024-05-01 | $ 4,894,572 | $ 17,174.46 | $ 0.000000008942 | $ 0.000000008619 |
2024-04-30 | $ 5,130,018 | $ 2,681.81 | $ 0.000000009350 | $ 0.000000008942 |
2024-04-29 | $ 5,212,585 | $ 29,314 | $ 0.000000009533 | $ 0.000000009350 |
2024-04-28 | $ 5,339,308 | $ 16,424.62 | $ 0.000000009770 | $ 0.000000009533 |
2024-04-27 | $ 5,465,938 | $ 702.40 | $ 0.000000009994 | $ 0.000000009770 |
2024-04-26 | $ 5,644,578 | $ 3,312.02 | $ 0.000000010316 | $ 0.000000009994 |
2024-04-25 | $ 5,567,070 | $ 4,491.20 | $ 0.000000010175 | $ 0.000000010316 |
2024-04-24 | $ 5,570,589 | $ 1,682.90 | $ 0.000000010175 | $ 0.000000010175 |
2024-04-23 | $ 5,555,724 | $ 838.47 | $ 0.000000010145 | $ 0.000000010175 |
2024-04-22 | $ 5,325,897 | $ 804.82 | $ 0.000000009724 | $ 0.000000010145 |
2024-04-21 | $ 5,247,676 | $ 1,415.86 | $ 0.000000009587 | $ 0.000000009724 |
2024-04-20 | $ 5,133,592 | $ 5,618.51 | $ 0.000000009367 | $ 0.000000009587 |
2024-04-19 | $ 5,115,325 | $ 1,012.74 | $ 0.000000009350 | $ 0.000000009367 |
2024-04-18 | $ 4,960,074 | $ 1,360.70 | $ 0.000000009067 | $ 0.000000009350 |
2024-04-17 | $ 5,013,264 | $ 1,568.95 | $ 0.000000009158 | $ 0.000000009067 |
2024-04-16 | $ 5,139,131 | $ 1,753.36 | $ 0.000000009400 | $ 0.000000009158 |
2024-04-15 | $ 5,288,680 | $ 2,124.75 | $ 0.000000009673 | $ 0.000000009400 |
2024-04-14 | $ 5,224,635 | $ 2,865.20 | $ 0.000000009447 | $ 0.000000009673 |
2024-04-13 | $ 5,564,862 | $ 2,211.24 | $ 0.000000010182 | $ 0.000000009447 |
2024-04-12 | $ 5,684,367 | $ 3,750.32 | $ 0.000000010390 | $ 0.000000010182 |
2024-04-11 | $ 5,737,968 | $ 8,754.37 | $ 0.000000010507 | $ 0.000000010390 |
2024-04-10 | $ 5,508,418 | $ 3,798.82 | $ 0.000000010063 | $ 0.000000010507 |
2024-04-09 | $ 5,597,890 | $ 8,625.77 | $ 0.000000010226 | $ 0.000000010063 |
2024-04-08 | $ 5,636,748 | $ 2,881.81 | $ 0.000000010288 | $ 0.000000010226 |
2024-04-07 | $ 5,621,621 | $ 2,189.06 | $ 0.000000010274 | $ 0.000000010288 |
2024-04-06 | $ 5,575,741 | $ 1,525.15 | $ 0.000000010187 | $ 0.000000010274 |
2024-04-05 | $ 5,645,057 | $ 2,048.21 | $ 0.000000010319 | $ 0.000000010187 |
2024-04-04 | $ 5,429,698 | $ 8,232.16 | $ 0.000000009920 | $ 0.000000010319 |
2024-04-03 | $ 5,417,425 | $ 7,388.21 | $ 0.000000009890 | $ 0.000000009920 |
需要另一种货币的数据吗?使用我们的API