Dogecoin 2.0 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 109.66 | $ 0.00208355 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 43.61 | $ 0.00209995 | $ 0.00208355 |
2024-05-21 | $ 0.000000000000000000 | $ 110.65 | $ 0.00204796 | $ 0.00209995 |
2024-05-20 | $ 0.000000000000000000 | $ 57.25 | $ 0.00203924 | $ 0.00204796 |
2024-05-19 | $ 0.000000000000000000 | $ 408.23 | $ 0.00202806 | $ 0.00203924 |
2024-05-18 | $ 0.000000000000000000 | $ 1,542.98 | $ 0.00178806 | $ 0.00202806 |
2024-05-17 | $ 0.000000000000000000 | $ 10.87 | $ 0.00413994 | $ 0.00178806 |
2024-05-16 | $ 0.000000000000000000 | $ 240.61 | $ 0.00295849 | $ 0.00413994 |
2024-05-15 | $ 0.000000000000000000 | $ 186.64 | $ 0.00279935 | $ 0.00295849 |
2024-05-14 | $ 0.000000000000000000 | $ 94.48 | $ 0.00286234 | $ 0.00279935 |
2024-05-13 | $ 0.000000000000000000 | $ 525.11 | $ 0.00276438 | $ 0.00286234 |
2024-05-12 | $ 0.000000000000000000 | $ 1,502.65 | $ 0.00290117 | $ 0.00276438 |
2024-05-11 | $ 0.000000000000000000 | $ 86.14 | $ 0.00388888 | $ 0.00290117 |
2024-05-10 | $ 0.000000000000000000 | $ 531.30 | $ 0.00404001 | $ 0.00388888 |
2024-05-09 | $ 0.000000000000000000 | $ 487.87 | $ 0.00372483 | $ 0.00404001 |
2024-05-08 | $ 0.000000000000000000 | $ 390.39 | $ 0.00345062 | $ 0.00372483 |
2024-05-07 | $ 0.000000000000000000 | $ 174.48 | $ 0.00372523 | $ 0.00345062 |
2024-05-06 | $ 0.000000000000000000 | $ 566.36 | $ 0.00385638 | $ 0.00372523 |
2024-05-05 | $ 0.000000000000000000 | $ 377.68 | $ 0.00380848 | $ 0.00385638 |
2024-05-04 | $ 0.000000000000000000 | $ 305.68 | $ 0.00410536 | $ 0.00380848 |
2024-05-03 | $ 0.000000000000000000 | $ 444.08 | $ 0.00378989 | $ 0.00410536 |
2024-05-02 | $ 0.000000000000000000 | $ 468.74 | $ 0.00413878 | $ 0.00378989 |
2024-05-01 | $ 0.000000000000000000 | $ 1,038.35 | $ 0.00383025 | $ 0.00413878 |
2024-04-30 | $ 0.000000000000000000 | $ 109.09 | $ 0.00440838 | $ 0.00383025 |
2024-04-29 | $ 0.000000000000000000 | $ 720.82 | $ 0.00432475 | $ 0.00440838 |
2024-04-28 | $ 0.000000000000000000 | $ 1,212.61 | $ 0.00393621 | $ 0.00432475 |
2024-04-27 | $ 0.000000000000000000 | $ 1,712.50 | $ 0.00417598 | $ 0.00393621 |
2024-04-26 | $ 0.000000000000000000 | $ 1,965.63 | $ 0.00579230 | $ 0.00417598 |
2024-04-25 | $ 0.000000000000000000 | $ 9,645.31 | $ 0.00506941 | $ 0.00579230 |
2024-04-24 | $ 0.000000000000000000 | $ 1,597.30 | $ 0.00759701 | $ 0.00506941 |
2024-04-23 | $ 0.000000000000000000 | $ 3,559.73 | $ 0.00731125 | $ 0.00759701 |
需要另一种货币的数据吗?使用我们的API