DogeShrek USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 26.74 | $ 0.00219037 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 20.15 | $ 0.00229511 | $ 0.00219037 |
2024-06-13 | $ 0.000000000000000000 | $ 77.82 | $ 0.00239371 | $ 0.00229511 |
2024-06-12 | $ 0.000000000000000000 | $ 81.06 | $ 0.00225451 | $ 0.00239371 |
2024-06-11 | $ 0.000000000000000000 | $ 62.47 | $ 0.00234157 | $ 0.00225451 |
2024-06-10 | $ 0.000000000000000000 | $ 43.96 | $ 0.00236180 | $ 0.00234157 |
2024-06-09 | $ 0.000000000000000000 | $ 13.37 | $ 0.00234060 | $ 0.00236180 |
2024-06-08 | $ 0.000000000000000000 | $ 25.68 | $ 0.00238674 | $ 0.00234060 |
2024-06-07 | $ 0.000000000000000000 | $ 94.71 | $ 0.00257444 | $ 0.00238674 |
2024-06-06 | $ 0.000000000000000000 | $ 144.79 | $ 0.00265493 | $ 0.00257444 |
2024-06-05 | $ 0.000000000000000000 | $ 183.97 | $ 0.00260061 | $ 0.00265493 |
2024-06-04 | $ 0.000000000000000000 | $ 252.23 | $ 0.00257602 | $ 0.00260061 |
2024-06-03 | $ 0.000000000000000000 | $ 49.89 | $ 0.00257836 | $ 0.00257602 |
2024-06-02 | $ 0.000000000000000000 | $ 29.51 | $ 0.00265168 | $ 0.00257836 |
2024-06-01 | $ 0.000000000000000000 | $ 21.91 | $ 0.00264544 | $ 0.00265168 |
2024-05-31 | $ 0.000000000000000000 | $ 120.61 | $ 0.00262735 | $ 0.00264544 |
2024-05-30 | $ 0.000000000000000000 | $ 1,665.40 | $ 0.00273593 | $ 0.00262735 |
2024-05-29 | $ 0.000000000000000000 | $ 204.79 | $ 0.00319696 | $ 0.00273593 |
2024-05-28 | $ 0.000000000000000000 | $ 117.37 | $ 0.00330520 | $ 0.00319696 |
2024-05-27 | $ 0.000000000000000000 | $ 855.57 | $ 0.00323540 | $ 0.00330520 |
2024-05-26 | $ 0.000000000000000000 | $ 2,362.77 | $ 0.00369836 | $ 0.00323540 |
2024-05-25 | $ 0.000000000000000000 | $ 4,759.95 | $ 0.00305634 | $ 0.00369836 |
2024-05-24 | $ 0.000000000000000000 | $ 7,676.47 | $ 0.00362231 | $ 0.00305634 |
2024-05-23 | $ 0.000000000000000000 | $ 739.41 | $ 0.00590027 | $ 0.00362231 |
2024-05-22 | $ 0.000000000000000000 | $ 1,878.81 | $ 0.00594494 | $ 0.00590027 |
2024-05-21 | $ 0.000000000000000000 | $ 197.11 | $ 0.00534842 | $ 0.00594494 |
2024-05-20 | $ 0.000000000000000000 | $ 7,805.28 | $ 0.00485059 | $ 0.00534842 |
2024-05-19 | $ 0.000000000000000000 | $ 1,879.14 | $ 0.00346921 | $ 0.00485059 |
2024-05-18 | $ 0.000000000000000000 | $ 821.98 | $ 0.00403283 | $ 0.00346921 |
2024-05-17 | $ 0.000000000000000000 | $ 164.63 | $ 0.00406408 | $ 0.00403283 |
2024-05-16 | $ 0.000000000000000000 | $ 127.43 | $ 0.00425678 | $ 0.00406408 |
需要另一种货币的数据吗?使用我们的API