Dogeswap (HECO) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 148.08 | $ 0.00192152 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 139.15 | $ 0.00172836 | $ 0.00192152 |
2024-04-29 | $ 0.000000000000000000 | $ 139.06 | $ 0.00160004 | $ 0.00172836 |
2024-04-28 | $ 0.000000000000000000 | $ 65.51 | $ 0.00149903 | $ 0.00160004 |
2024-04-27 | $ 0.000000000000000000 | $ 703.28 | $ 0.00699499 | $ 0.00149903 |
2024-04-26 | $ 0.000000000000000000 | $ 22,719,504 | $ 0.00480145 | $ 0.00699499 |
2024-04-25 | $ 0.000000000000000000 | $ 332,649 | $ 0.00145985 | $ 0.00480145 |
2024-04-24 | $ 0.000000000000000000 | $ 370,247 | $ 0.00157133 | $ 0.00145985 |
2024-04-23 | $ 0.000000000000000000 | $ 315,918 | $ 0.00137822 | $ 0.00157133 |
2024-04-22 | $ 0.000000000000000000 | $ 330,454 | $ 0.00137723 | $ 0.00137822 |
2024-04-21 | $ 0.000000000000000000 | $ 340,738 | $ 0.00140148 | $ 0.00137723 |
2024-04-20 | $ 0.000000000000000000 | $ 336,735 | $ 0.00140492 | $ 0.00140148 |
2024-04-19 | $ 0.000000000000000000 | $ 327,417 | $ 0.00150499 | $ 0.00140492 |
2024-04-18 | $ 0.000000000000000000 | $ 331,022 | $ 0.00151853 | $ 0.00150499 |
2024-04-17 | $ 0.000000000000000000 | $ 322,255 | $ 0.00149528 | $ 0.00151853 |
2024-04-16 | $ 0.000000000000000000 | $ 311,514 | $ 0.00156469 | $ 0.00149528 |
2024-04-15 | $ 0.000000000000000000 | $ 313,899 | $ 0.00171238 | $ 0.00156469 |
2024-04-14 | $ 0.000000000000000000 | $ 322,932 | $ 0.00181995 | $ 0.00171238 |
2024-04-13 | $ 0.000000000000000000 | $ 309,769 | $ 0.00185657 | $ 0.00181995 |
2024-04-12 | $ 0.000000000000000000 | $ 309,929 | $ 0.00182553 | $ 0.00185657 |
2024-04-11 | $ 0.000000000000000000 | $ 319,005 | $ 0.00191531 | $ 0.00182553 |
2024-04-10 | $ 0.000000000000000000 | $ 315,384 | $ 0.00191836 | $ 0.00191531 |
2024-04-09 | $ 0.000000000000000000 | $ 305,693 | $ 0.00191200 | $ 0.00191836 |
2024-04-08 | $ 0.000000000000000000 | $ 316,092 | $ 0.00185879 | $ 0.00191200 |
2024-04-07 | $ 0.000000000000000000 | $ 327,949 | $ 0.00184031 | $ 0.00185879 |
2024-04-06 | $ 0.000000000000000000 | $ 318,709 | $ 0.00183239 | $ 0.00184031 |
2024-04-05 | $ 0.000000000000000000 | $ 340,869 | $ 0.00187255 | $ 0.00183239 |
2024-04-04 | $ 0.000000000000000000 | $ 307,777 | $ 0.00176013 | $ 0.00187255 |
2024-04-03 | $ 0.000000000000000000 | $ 322,844 | $ 0.00182502 | $ 0.00176013 |
2024-04-02 | $ 0.000000000000000000 | $ 319,504 | $ 0.00181352 | $ 0.00182502 |
2024-04-01 | $ 0.000000000000000000 | $ 326,553 | $ 0.00181719 | $ 0.00181352 |
需要另一种货币的数据吗?使用我们的API