Doggensnout Skeptic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 74,031 | $ 0.000000002054 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 121,351 | $ 0.000000002440 | $ 0.000000002054 |
2024-06-14 | $ 0.000000000000000000 | $ 71,391 | $ 0.000000001542 | $ 0.000000002440 |
2024-06-13 | $ 0.000000000000000000 | $ 59,670 | $ 0.000000001820 | $ 0.000000001542 |
2024-06-12 | $ 0.000000000000000000 | $ 109,580 | $ 0.000000001992 | $ 0.000000001820 |
2024-06-11 | $ 0.000000000000000000 | $ 80,098 | $ 0.000000002121 | $ 0.000000001992 |
2024-06-10 | $ 0.000000000000000000 | $ 87,836 | $ 0.000000002019 | $ 0.000000002121 |
2024-06-09 | $ 0.000000000000000000 | $ 76,565 | $ 0.000000001798 | $ 0.000000002019 |
2024-06-08 | $ 0.000000000000000000 | $ 60,423 | $ 0.000000001619 | $ 0.000000001798 |
2024-06-07 | $ 0.000000000000000000 | $ 70,882 | $ 0.000000001990 | $ 0.000000001619 |
2024-06-06 | $ 0.000000000000000000 | $ 147,413 | $ 0.000000002740 | $ 0.000000001990 |
2024-06-05 | $ 0.000000000000000000 | $ 81,148 | $ 0.000000002332 | $ 0.000000002740 |
2024-06-04 | $ 0.000000000000000000 | $ 100,172 | $ 0.000000001817 | $ 0.000000002332 |
2024-06-03 | $ 0.000000000000000000 | $ 157,218 | $ 0.000000001797 | $ 0.000000001817 |
2024-06-02 | $ 0.000000000000000000 | $ 66,628 | $ 0.000000001629 | $ 0.000000001797 |
2024-06-01 | $ 0.000000000000000000 | $ 85,019 | $ 0.000000001820 | $ 0.000000001629 |
2024-05-31 | $ 0.000000000000000000 | $ 116,946 | $ 0.000000001765 | $ 0.000000001820 |
2024-05-30 | $ 0.000000000000000000 | $ 89,581 | $ 0.000000001787 | $ 0.000000001765 |
2024-05-29 | $ 0.000000000000000000 | $ 101,687 | $ 0.000000001974 | $ 0.000000001787 |
2024-05-28 | $ 0.000000000000000000 | $ 121,581 | $ 0.000000001808 | $ 0.000000001974 |
2024-05-27 | $ 0.000000000000000000 | $ 135,327 | $ 0.000000002182 | $ 0.000000001808 |
2024-05-26 | $ 0.000000000000000000 | $ 173,832 | $ 0.000000002715 | $ 0.000000002182 |
2024-05-25 | $ 0.000000000000000000 | $ 65,501 | $ 0.000000001920 | $ 0.000000002715 |
2024-05-24 | $ 0.000000000000000000 | $ 64,243 | $ 0.000000001797 | $ 0.000000001920 |
2024-05-23 | $ 0.000000000000000000 | $ 73,815 | $ 0.000000001678 | $ 0.000000001797 |
2024-05-22 | $ 0.000000000000000000 | $ 68,751 | $ 0.000000001807 | $ 0.000000001678 |
2024-05-21 | $ 0.000000000000000000 | $ 84,938 | $ 0.000000001902 | $ 0.000000001807 |
2024-05-20 | $ 0.000000000000000000 | $ 64,646 | $ 0.000000001663 | $ 0.000000001902 |
2024-05-19 | $ 0.000000000000000000 | $ 69,725 | $ 0.000000001863 | $ 0.000000001663 |
2024-05-18 | $ 0.000000000000000000 | $ 80,362 | $ 0.000000001892 | $ 0.000000001863 |
2024-05-17 | $ 0.000000000000000000 | $ 96,014 | $ 0.000000002100 | $ 0.000000001892 |
需要另一种货币的数据吗?使用我们的API