doginme USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 13,554,249 | $ 1,465,472 | $ 0.00020073 | N/A |
2024-05-09 | $ 15,212,398 | $ 947,026 | $ 0.00022420 | $ 0.00020073 |
2024-05-08 | $ 15,456,231 | $ 936,662 | $ 0.00022940 | $ 0.00022420 |
2024-05-07 | $ 18,283,964 | $ 1,076,616 | $ 0.00027018 | $ 0.00022940 |
2024-05-06 | $ 18,045,733 | $ 1,083,536 | $ 0.00026754 | $ 0.00027018 |
2024-05-05 | $ 17,935,313 | $ 500,994 | $ 0.00026405 | $ 0.00026754 |
2024-05-04 | $ 21,833,716 | $ 1,105,901 | $ 0.00032225 | $ 0.00026405 |
2024-05-03 | $ 21,449,842 | $ 1,099,649 | $ 0.00031641 | $ 0.00032225 |
2024-05-02 | $ 20,407,310 | $ 1,386,721 | $ 0.00030236 | $ 0.00031641 |
2024-05-01 | $ 22,377,966 | $ 1,257,307 | $ 0.00033048 | $ 0.00030236 |
2024-04-30 | $ 27,366,527 | $ 1,026,553 | $ 0.00040451 | $ 0.00033048 |
2024-04-29 | $ 28,637,509 | $ 1,204,568 | $ 0.00042205 | $ 0.00040451 |
2024-04-28 | $ 25,972,498 | $ 1,206,652 | $ 0.00038425 | $ 0.00042205 |
2024-04-27 | $ 25,461,195 | $ 621,388 | $ 0.00038653 | $ 0.00038425 |
2024-04-26 | $ 26,970,825 | $ 1,105,691 | $ 0.00039895 | $ 0.00038653 |
2024-04-25 | $ 30,106,588 | $ 1,370,854 | $ 0.00044566 | $ 0.00039895 |
2024-04-24 | $ 31,794,897 | $ 1,475,921 | $ 0.00047525 | $ 0.00044566 |
2024-04-23 | $ 29,383,495 | $ 1,189,615 | $ 0.00043650 | $ 0.00047525 |
2024-04-22 | $ 28,878,987 | $ 1,048,846 | $ 0.00042151 | $ 0.00043650 |
2024-04-21 | $ 28,597,502 | $ 1,435,992 | $ 0.00042337 | $ 0.00042151 |
2024-04-20 | $ 25,247,815 | $ 1,204,644 | $ 0.00037190 | $ 0.00042337 |
2024-04-19 | $ 26,550,008 | $ 1,225,649 | $ 0.00039298 | $ 0.00037190 |
2024-04-18 | $ 25,129,880 | $ 1,031,812 | $ 0.00036652 | $ 0.00039298 |
2024-04-17 | $ 27,647,764 | $ 1,201,412 | $ 0.00040898 | $ 0.00036652 |
2024-04-16 | $ 30,433,228 | $ 1,494,443 | $ 0.00044798 | $ 0.00040898 |
2024-04-15 | $ 31,289,479 | $ 1,650,703 | $ 0.00046504 | $ 0.00044798 |
2024-04-14 | $ 28,934,855 | $ 2,176,551 | $ 0.00042389 | $ 0.00046504 |
2024-04-13 | $ 33,584,397 | $ 1,548,923 | $ 0.00049693 | $ 0.00042389 |
2024-04-12 | $ 38,127,285 | $ 1,934,252 | $ 0.00056975 | $ 0.00049693 |
2024-04-11 | $ 43,876,735 | $ 2,354,151 | $ 0.00064963 | $ 0.00056975 |
2024-04-10 | $ 52,123,816 | $ 2,642,838 | $ 0.00077670 | $ 0.00064963 |
需要另一种货币的数据吗?使用我们的API