dogwifsaudihat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 16,455.37 | $ 0.00008712 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,986.34 | $ 0.00007414 | $ 0.00008712 |
2024-05-19 | $ 0.000000000000000000 | $ 34,494 | $ 0.00007228 | $ 0.00007414 |
2024-05-18 | $ 0.000000000000000000 | $ 13,182.97 | $ 0.00007102 | $ 0.00007228 |
2024-05-17 | $ 0.000000000000000000 | $ 6,906.50 | $ 0.00005665 | $ 0.00007102 |
2024-05-16 | $ 0.000000000000000000 | $ 2,567.81 | $ 0.00006404 | $ 0.00005665 |
2024-05-15 | $ 0.000000000000000000 | $ 4,043.84 | $ 0.00007488 | $ 0.00006404 |
2024-05-14 | $ 0.000000000000000000 | $ 5,388.34 | $ 0.00006707 | $ 0.00007488 |
2024-05-13 | $ 0.000000000000000000 | $ 2,990.60 | $ 0.00006074 | $ 0.00006707 |
2024-05-12 | $ 0.000000000000000000 | $ 4,194.51 | $ 0.00006209 | $ 0.00006074 |
2024-05-11 | $ 0.000000000000000000 | $ 2,479.26 | $ 0.00006800 | $ 0.00006209 |
2024-05-10 | $ 0.000000000000000000 | $ 11,641.52 | $ 0.00008138 | $ 0.00006800 |
2024-05-09 | $ 0.000000000000000000 | $ 10,346.07 | $ 0.00008063 | $ 0.00008138 |
2024-05-08 | $ 0.000000000000000000 | $ 14,074.00 | $ 0.00008864 | $ 0.00008063 |
2024-05-07 | $ 0.000000000000000000 | $ 114,779 | $ 0.00010683 | $ 0.00008864 |
2024-05-06 | $ 0.000000000000000000 | $ 52,378 | $ 0.00007844 | $ 0.00010683 |
2024-05-05 | $ 0.000000000000000000 | $ 329,127 | $ 0.00011148 | $ 0.00007844 |
2024-05-04 | $ 0.000000000000000000 | $ 2,005,988 | $ 0.00015781 | $ 0.00011148 |
2024-05-03 | $ 0.000000000000000000 | $ 1,701,855 | $ 0.00013662 | $ 0.00015781 |
2024-05-02 | $ 0.000000000000000000 | $ 1,899,572 | $ 0.00015726 | $ 0.00013662 |
2024-05-01 | $ 0.000000000000000000 | $ 1,016,299 | $ 0.00014551 | $ 0.00015726 |
2024-04-30 | $ 0.000000000000000000 | $ 23,531 | $ 0.00014450 | $ 0.00014551 |
2024-04-29 | $ 0.000000000000000000 | $ 389,856 | $ 0.00014032 | $ 0.00014450 |
2024-04-28 | $ 0.000000000000000000 | $ 401,465 | $ 0.00016120 | $ 0.00014032 |
2024-04-27 | $ 0.000000000000000000 | $ 671,859 | $ 0.00016560 | $ 0.00016120 |
2024-04-26 | $ 0.000000000000000000 | $ 687,254 | $ 0.00019470 | $ 0.00016560 |
2024-04-25 | $ 0.000000000000000000 | $ 927,835 | $ 0.00019473 | $ 0.00019470 |
2024-04-24 | $ 0.000000000000000000 | $ 1,891,439 | $ 0.00020898 | $ 0.00019473 |
2024-04-23 | $ 0.000000000000000000 | $ 2,068,388 | $ 0.00016300 | $ 0.00020898 |
2024-04-22 | $ 0.000000000000000000 | $ 2,129,962 | $ 0.00019382 | $ 0.00016300 |
2024-04-21 | $ 0.000000000000000000 | $ 5,171,228 | $ 0.00029217 | $ 0.00019382 |
需要另一种货币的数据吗?使用我们的API